Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
2.2452 USD |
153,483.3152 FIL |
2.2300 USD |
2.0860 USD |
2.3540 USD |
2.1950 USD |
| 2025-11-11 |
2.4187 USD |
305,404.3135 FIL |
2.5520 USD |
2.2010 USD |
2.6740 USD |
2.2270 USD |
| 2025-11-10 |
2.6430 USD |
307,071.9780 FIL |
2.7810 USD |
2.4640 USD |
2.9220 USD |
2.5520 USD |
| 2025-11-09 |
2.7327 USD |
735,621.8053 FIL |
2.9680 USD |
2.4990 USD |
2.9930 USD |
2.7790 USD |
| 2025-11-08 |
3.1326 USD |
1,409,681.6929 FIL |
3.3600 USD |
2.7380 USD |
3.6040 USD |
2.9510 USD |
| 2025-11-07 |
2.4050 USD |
2,338,869.8331 FIL |
1.8810 USD |
1.8620 USD |
3.9140 USD |
3.3610 USD |
| 2025-11-06 |
1.6459 USD |
1,177,594.2916 FIL |
1.3960 USD |
1.3260 USD |
1.9400 USD |
1.8860 USD |
| 2025-11-05 |
1.3817 USD |
255,179.0567 FIL |
1.3660 USD |
1.2980 USD |
1.4170 USD |
1.3980 USD |
| 2025-11-04 |
1.4411 USD |
554,768.1478 FIL |
1.4420 USD |
1.2710 USD |
1.5570 USD |
1.3670 USD |
| 2025-11-03 |
1.5337 USD |
400,857.1426 FIL |
1.6670 USD |
1.4080 USD |
1.6670 USD |
1.4420 USD |
| 2025-11-02 |
1.6953 USD |
405,119.2817 FIL |
1.6700 USD |
1.6140 USD |
1.7910 USD |
1.6690 USD |
| 2025-11-01 |
1.6516 USD |
726,299.7092 FIL |
1.5140 USD |
1.5090 USD |
1.7150 USD |
1.6720 USD |
| 2025-10-31 |
1.4999 USD |
144,268.3019 FIL |
1.4670 USD |
1.4610 USD |
1.5270 USD |
1.5180 USD |
| 2025-10-30 |
1.5416 USD |
41,307.6519 FIL |
1.5830 USD |
1.4010 USD |
1.6090 USD |
1.4640 USD |
| 2025-10-29 |
1.6093 USD |
82,685.6297 FIL |
1.5570 USD |
1.5460 USD |
1.6440 USD |
1.5840 USD |
| 2025-10-28 |
1.6123 USD |
89,839.7815 FIL |
1.6390 USD |
1.5410 USD |
1.6520 USD |
1.5570 USD |
| 2025-10-27 |
1.6505 USD |
130,435.3007 FIL |
1.6530 USD |
1.6050 USD |
1.6850 USD |
1.6400 USD |
| 2025-10-26 |
1.6131 USD |
84,035.8231 FIL |
1.5620 USD |
1.5460 USD |
1.6700 USD |
1.6520 USD |
| 2025-10-25 |
1.5643 USD |
20,424.4614 FIL |
1.5710 USD |
1.5460 USD |
1.5770 USD |
1.5620 USD |
| 2025-10-24 |
1.5654 USD |
52,283.8848 FIL |
1.5580 USD |
1.5350 USD |
1.5940 USD |
1.5700 USD |
| 2025-10-23 |
1.5453 USD |
62,064.9190 FIL |
1.5190 USD |
1.5190 USD |
1.5790 USD |
1.5570 USD |
| 2025-10-22 |
1.5193 USD |
91,724.7543 FIL |
1.5570 USD |
1.4620 USD |
1.5760 USD |
1.5160 USD |
| 2025-10-21 |
1.5928 USD |
137,895.8496 FIL |
1.5800 USD |
1.5180 USD |
1.6530 USD |
1.5610 USD |
| 2025-10-20 |
1.5873 USD |
129,377.6182 FIL |
1.5280 USD |
1.5020 USD |
1.6280 USD |
1.5830 USD |
| 2025-10-19 |
1.5177 USD |
78,215.1567 FIL |
1.4960 USD |
1.4700 USD |
1.5560 USD |
1.5320 USD |
| 2025-10-18 |
1.4936 USD |
64,492.0384 FIL |
1.4650 USD |
1.4640 USD |
1.5110 USD |
1.4940 USD |
| 2025-10-17 |
1.4394 USD |
124,927.6307 FIL |
1.4900 USD |
1.3770 USD |
1.5160 USD |
1.4650 USD |
| 2025-10-16 |
1.5493 USD |
73,345.3498 FIL |
1.6060 USD |
1.4680 USD |
1.6120 USD |
1.4880 USD |
| 2025-10-15 |
1.6635 USD |
27,915.3995 FIL |
1.6750 USD |
1.5930 USD |
1.7120 USD |
1.6050 USD |
| 2025-10-14 |
1.6366 USD |
98,195.9125 FIL |
1.7290 USD |
1.5680 USD |
1.7390 USD |
1.6760 USD |
| 2025-10-13 |
1.6680 USD |
128,860.5796 FIL |
1.6600 USD |
1.5960 USD |
1.7410 USD |
1.7290 USD |
| 2025-10-12 |
1.5948 USD |
143,590.4245 FIL |
1.5650 USD |
1.5050 USD |
1.6920 USD |
1.6610 USD |
| 2025-10-11 |
1.6386 USD |
280,541.1566 FIL |
1.6540 USD |
1.4960 USD |
1.7480 USD |
1.5640 USD |
| 2025-10-10 |
1.6564 USD |
976,308.5523 FIL |
2.3010 USD |
0.5900 USD |
2.4470 USD |
1.6460 USD |
| 2025-10-09 |
2.2825 USD |
34,981.6239 FIL |
2.3660 USD |
2.2250 USD |
2.3670 USD |
2.3020 USD |
| 2025-10-08 |
2.3678 USD |
57,896.7216 FIL |
2.2910 USD |
2.2510 USD |
2.4190 USD |
2.3660 USD |
| 2025-10-07 |
2.3479 USD |
33,222.0657 FIL |
2.4110 USD |
2.2760 USD |
2.4140 USD |
2.2790 USD |
| 2025-10-06 |
2.4045 USD |
61,462.0612 FIL |
2.3310 USD |
2.3140 USD |
2.4300 USD |
2.4080 USD |
| 2025-10-05 |
2.3611 USD |
23,465.2076 FIL |
2.3170 USD |
2.2980 USD |
2.4160 USD |
2.3330 USD |
| 2025-10-04 |
2.3471 USD |
10,600.3774 FIL |
2.3990 USD |
2.2710 USD |
2.4030 USD |
2.3170 USD |
| 2025-10-03 |
2.3698 USD |
42,324.8183 FIL |
2.3790 USD |
2.3170 USD |
2.4340 USD |
2.3980 USD |
| 2025-10-02 |
2.3536 USD |
35,063.1970 FIL |
2.2970 USD |
2.2930 USD |
2.3980 USD |
2.3830 USD |
| 2025-10-01 |
2.2716 USD |
48,026.2116 FIL |
2.1810 USD |
2.1670 USD |
2.3100 USD |
2.2980 USD |
| 2025-09-30 |
2.1808 USD |
3,184.1871 FIL |
2.1990 USD |
2.1530 USD |
2.2020 USD |
2.1890 USD |
| 2025-09-29 |
2.1992 USD |
4,495.3119 FIL |
2.2100 USD |
2.1480 USD |
2.2330 USD |
2.2120 USD |
| 2025-09-28 |
2.1878 USD |
4,504.3385 FIL |
2.1820 USD |
2.1290 USD |
2.2200 USD |
2.2130 USD |
| 2025-09-27 |
2.1885 USD |
3,331.7293 FIL |
2.1900 USD |
2.1710 USD |
2.2040 USD |
2.2010 USD |
| 2025-09-26 |
2.1290 USD |
4,392.9170 FIL |
2.1310 USD |
2.1040 USD |
2.2000 USD |
2.1960 USD |
| 2025-09-25 |
2.1655 USD |
6,681.1633 FIL |
2.2300 USD |
2.0960 USD |
2.2360 USD |
2.1200 USD |
| 2025-09-24 |
2.2625 USD |
1,950.4426 FIL |
2.2480 USD |
2.2210 USD |
2.2920 USD |
2.2210 USD |