Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.9326 USD |
556,889.7156 FIL |
0.9152 USD |
0.8985 USD |
0.9629 USD |
0.9577 USD |
| 2026-02-19 |
0.9167 USD |
549,613.7075 FIL |
0.9264 USD |
0.8978 USD |
0.9400 USD |
0.9146 USD |
| 2026-02-18 |
0.9485 USD |
429,026.8756 FIL |
0.9598 USD |
0.9174 USD |
0.9699 USD |
0.9273 USD |
| 2026-02-17 |
0.9657 USD |
373,152.7248 FIL |
0.9784 USD |
0.9410 USD |
0.9809 USD |
0.9599 USD |
| 2026-02-16 |
0.9669 USD |
458,252.8524 FIL |
0.9627 USD |
0.9482 USD |
0.9902 USD |
0.9783 USD |
| 2026-02-15 |
0.9848 USD |
453,768.4642 FIL |
1.0164 USD |
0.9445 USD |
1.0285 USD |
0.9630 USD |
| 2026-02-14 |
0.9942 USD |
416,190.6806 FIL |
0.9581 USD |
0.9481 USD |
1.0307 USD |
1.0158 USD |
| 2026-02-13 |
0.9210 USD |
589,122.7298 FIL |
0.9125 USD |
0.8850 USD |
0.9685 USD |
0.9584 USD |
| 2026-02-12 |
0.9038 USD |
773,304.7155 FIL |
0.8790 USD |
0.8789 USD |
0.9319 USD |
0.9130 USD |
| 2026-02-11 |
0.8806 USD |
720,397.4296 FIL |
0.9013 USD |
0.8526 USD |
0.9037 USD |
0.8789 USD |
| 2026-02-10 |
0.9047 USD |
404,046.2774 FIL |
0.9400 USD |
0.8806 USD |
0.9430 USD |
0.9001 USD |
| 2026-02-09 |
0.9244 USD |
157,561.8321 FIL |
0.9340 USD |
0.8940 USD |
0.9470 USD |
0.9370 USD |
| 2026-02-08 |
0.9520 USD |
129,693.9328 FIL |
0.9750 USD |
0.9220 USD |
0.9800 USD |
0.9340 USD |
| 2026-02-07 |
0.9738 USD |
171,395.5286 FIL |
0.9750 USD |
0.9450 USD |
0.9980 USD |
0.9750 USD |
| 2026-02-06 |
0.9026 USD |
443,556.3796 FIL |
0.8730 USD |
0.7790 USD |
0.9880 USD |
0.9770 USD |
| 2026-02-05 |
0.9737 USD |
332,988.1700 FIL |
1.0480 USD |
0.8730 USD |
1.0600 USD |
0.8830 USD |
| 2026-02-04 |
1.0649 USD |
269,337.9179 FIL |
1.0670 USD |
1.0290 USD |
1.0990 USD |
1.0480 USD |
| 2026-02-03 |
1.0714 USD |
259,803.7755 FIL |
1.0820 USD |
1.0160 USD |
1.1100 USD |
1.0630 USD |
| 2026-02-02 |
1.0572 USD |
193,406.4398 FIL |
1.0370 USD |
1.0060 USD |
1.0930 USD |
1.0820 USD |
| 2026-02-01 |
1.0504 USD |
155,750.2756 FIL |
1.0510 USD |
1.0130 USD |
1.0750 USD |
1.0340 USD |
| 2026-01-31 |
1.0569 USD |
156,693.4027 FIL |
1.1730 USD |
0.9420 USD |
1.1760 USD |
1.0500 USD |
| 2026-01-30 |
1.1631 USD |
106,969.9883 FIL |
1.1930 USD |
1.1280 USD |
1.1970 USD |
1.1740 USD |
| 2026-01-29 |
1.2051 USD |
96,318.5858 FIL |
1.2770 USD |
1.1560 USD |
1.2770 USD |
1.1900 USD |
| 2026-01-28 |
1.2723 USD |
43,186.0889 FIL |
1.2670 USD |
1.2540 USD |
1.2880 USD |
1.2790 USD |
| 2026-01-27 |
1.2630 USD |
6,017.9008 FIL |
1.2690 USD |
1.2500 USD |
1.2910 USD |
1.2730 USD |
| 2026-01-26 |
1.2660 USD |
35,100.9079 FIL |
1.2490 USD |
1.2480 USD |
1.2880 USD |
1.2730 USD |
| 2026-01-25 |
1.2755 USD |
91,287.9262 FIL |
1.3160 USD |
1.2130 USD |
1.3260 USD |
1.2510 USD |
| 2026-01-24 |
1.3120 USD |
55,940.7198 FIL |
1.3140 USD |
1.2970 USD |
1.3200 USD |
1.3160 USD |
| 2026-01-23 |
1.3282 USD |
79,295.6842 FIL |
1.3150 USD |
1.2970 USD |
1.3660 USD |
1.3130 USD |
| 2026-01-22 |
1.3332 USD |
64,253.3061 FIL |
1.3500 USD |
1.3050 USD |
1.3580 USD |
1.3180 USD |
| 2026-01-21 |
1.3418 USD |
73,102.8352 FIL |
1.3120 USD |
1.2980 USD |
1.3740 USD |
1.3440 USD |
| 2026-01-20 |
1.3403 USD |
118,145.6103 FIL |
1.3820 USD |
1.2930 USD |
1.3860 USD |
1.3090 USD |
| 2026-01-19 |
1.3376 USD |
336,448.1467 FIL |
1.4460 USD |
1.2580 USD |
1.4460 USD |
1.3830 USD |
| 2026-01-18 |
1.5368 USD |
76,917.9820 FIL |
1.5510 USD |
1.4490 USD |
1.5710 USD |
1.4500 USD |
| 2026-01-17 |
1.5469 USD |
122,989.9426 FIL |
1.5150 USD |
1.5010 USD |
1.5950 USD |
1.5490 USD |
| 2026-01-16 |
1.5201 USD |
152,173.4558 FIL |
1.5040 USD |
1.4790 USD |
1.5680 USD |
1.5200 USD |
| 2026-01-15 |
1.5838 USD |
171,162.1365 FIL |
1.5920 USD |
1.4600 USD |
1.6830 USD |
1.5050 USD |
| 2026-01-14 |
1.5925 USD |
163,635.3544 FIL |
1.5790 USD |
1.5560 USD |
1.6470 USD |
1.5900 USD |
| 2026-01-13 |
1.5343 USD |
228,169.0330 FIL |
1.4610 USD |
1.4560 USD |
1.5970 USD |
1.5760 USD |
| 2026-01-12 |
1.4735 USD |
103,461.6970 FIL |
1.4560 USD |
1.4360 USD |
1.5070 USD |
1.4610 USD |
| 2026-01-11 |
1.4842 USD |
90,473.8010 FIL |
1.4800 USD |
1.4350 USD |
1.5120 USD |
1.4550 USD |
| 2026-01-10 |
1.4846 USD |
69,989.1332 FIL |
1.4790 USD |
1.4600 USD |
1.5070 USD |
1.4800 USD |
| 2026-01-09 |
1.4989 USD |
111,792.0629 FIL |
1.4980 USD |
1.4740 USD |
1.5300 USD |
1.4840 USD |
| 2026-01-08 |
1.4907 USD |
111,688.6473 FIL |
1.5170 USD |
1.4520 USD |
1.5270 USD |
1.4960 USD |
| 2026-01-07 |
1.5461 USD |
161,396.7587 FIL |
1.5980 USD |
1.4960 USD |
1.6040 USD |
1.5190 USD |
| 2026-01-06 |
1.5760 USD |
145,334.3073 FIL |
1.5730 USD |
1.5240 USD |
1.6110 USD |
1.5940 USD |
| 2026-01-05 |
1.5611 USD |
309,284.7439 FIL |
1.4930 USD |
1.4610 USD |
1.6850 USD |
1.5720 USD |
| 2026-01-04 |
1.4982 USD |
142,808.4053 FIL |
1.4910 USD |
1.4680 USD |
1.5230 USD |
1.4930 USD |
| 2026-01-03 |
1.5146 USD |
202,760.7939 FIL |
1.5040 USD |
1.4550 USD |
1.5760 USD |
1.4960 USD |
| 2026-01-02 |
1.4646 USD |
202,900.3079 FIL |
1.4830 USD |
1.4200 USD |
1.5050 USD |
1.5020 USD |