Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
2.7491 USD |
2,485.0503 FIL |
2.6650 USD |
2.6650 USD |
2.9500 USD |
2.9500 USD |
| 2025-05-07 |
2.5527 USD |
203.4728 FIL |
2.5450 USD |
2.5450 USD |
2.5530 USD |
2.5530 USD |
| 2025-05-06 |
2.5840 USD |
193.4985 FIL |
2.5840 USD |
2.5840 USD |
2.5840 USD |
2.5840 USD |
| 2025-05-03 |
2.7553 USD |
24.3286 FIL |
2.7650 USD |
2.7170 USD |
2.7650 USD |
2.7170 USD |
| 2025-05-02 |
2.8450 USD |
16.9048 FIL |
2.8450 USD |
2.8450 USD |
2.8450 USD |
2.8450 USD |
| 2025-05-01 |
2.7982 USD |
258.4090 FIL |
2.8120 USD |
2.7900 USD |
2.8210 USD |
2.8210 USD |
| 2025-04-30 |
2.7330 USD |
0.0000 FIL |
2.7330 USD |
2.7330 USD |
2.7330 USD |
2.7330 USD |
| 2025-04-29 |
2.7986 USD |
344.3408 FIL |
2.8020 USD |
2.7330 USD |
2.8060 USD |
2.7330 USD |
| 2025-04-28 |
2.7754 USD |
29.1330 FIL |
2.6710 USD |
2.6710 USD |
2.8040 USD |
2.7180 USD |
| 2025-04-27 |
2.7280 USD |
247.2197 FIL |
2.7330 USD |
2.7050 USD |
2.7330 USD |
2.7190 USD |
| 2025-04-26 |
2.8498 USD |
889.2592 FIL |
2.9170 USD |
2.8270 USD |
2.9170 USD |
2.8500 USD |
| 2025-04-25 |
2.8450 USD |
57.2317 FIL |
2.8810 USD |
2.8410 USD |
2.8990 USD |
2.8540 USD |
| 2025-04-24 |
2.8024 USD |
8.5880 FIL |
2.7060 USD |
2.7060 USD |
2.8630 USD |
2.8630 USD |
| 2025-04-23 |
2.7368 USD |
365.8819 FIL |
2.7260 USD |
2.6790 USD |
2.8190 USD |
2.7720 USD |
| 2025-04-22 |
2.6691 USD |
509.2136 FIL |
2.6440 USD |
2.6440 USD |
2.7090 USD |
2.6710 USD |
| 2025-04-21 |
2.6750 USD |
14.2600 FIL |
2.6840 USD |
2.5920 USD |
2.7010 USD |
2.5920 USD |
| 2025-04-20 |
2.6700 USD |
2.2529 FIL |
2.6630 USD |
2.6630 USD |
2.6770 USD |
2.6770 USD |
| 2025-04-19 |
2.4977 USD |
265.4214 FIL |
2.5010 USD |
2.4900 USD |
2.6470 USD |
2.6470 USD |
| 2025-04-18 |
2.4423 USD |
308.1010 FIL |
2.4430 USD |
2.4410 USD |
2.4430 USD |
2.4410 USD |
| 2025-04-17 |
2.3950 USD |
381.7980 FIL |
2.4010 USD |
2.3890 USD |
2.4010 USD |
2.3890 USD |
| 2025-04-16 |
2.3820 USD |
1.2590 FIL |
2.3820 USD |
2.3820 USD |
2.3820 USD |
2.3820 USD |
| 2025-04-15 |
2.4676 USD |
23.7289 FIL |
2.5190 USD |
2.4160 USD |
2.5190 USD |
2.4160 USD |
| 2025-04-14 |
2.5452 USD |
347.4591 FIL |
2.5430 USD |
2.5400 USD |
2.5900 USD |
2.5420 USD |
| 2025-04-13 |
2.5342 USD |
250.3718 FIL |
2.5440 USD |
2.4740 USD |
2.5440 USD |
2.4740 USD |
| 2025-04-12 |
2.4702 USD |
608.4761 FIL |
2.4720 USD |
2.4550 USD |
2.5780 USD |
2.5620 USD |
| 2025-04-11 |
2.4327 USD |
66.4401 FIL |
2.4210 USD |
2.4210 USD |
2.4650 USD |
2.4650 USD |
| 2025-04-10 |
2.3471 USD |
81.2786 FIL |
2.3480 USD |
2.3310 USD |
2.3590 USD |
2.3590 USD |
| 2025-04-09 |
2.5059 USD |
54.1898 FIL |
2.4370 USD |
2.4370 USD |
2.5130 USD |
2.5130 USD |
| 2025-04-08 |
2.3043 USD |
2,909.3291 FIL |
2.3770 USD |
2.2840 USD |
2.3770 USD |
2.2870 USD |
| 2025-04-07 |
2.3299 USD |
1,123.9003 FIL |
2.1400 USD |
2.1400 USD |
2.4060 USD |
2.3860 USD |
| 2025-04-06 |
2.3574 USD |
1,485.5328 FIL |
2.5790 USD |
2.3100 USD |
2.5790 USD |
2.3100 USD |
| 2025-04-05 |
2.6936 USD |
433.2056 FIL |
2.7690 USD |
2.6800 USD |
2.7690 USD |
2.6800 USD |
| 2025-04-04 |
2.9198 USD |
6,914.0458 FIL |
2.7250 USD |
2.7180 USD |
3.0870 USD |
2.8280 USD |
| 2025-04-03 |
2.6597 USD |
496.2598 FIL |
2.5000 USD |
2.5000 USD |
2.7210 USD |
2.6220 USD |