Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
2.3922 USD |
303.8334 FIL |
2.3730 USD |
2.3730 USD |
2.4010 USD |
2.4010 USD |
| 2025-08-03 |
2.3365 USD |
1,087.3758 FIL |
2.3070 USD |
2.3070 USD |
2.3450 USD |
2.3330 USD |
| 2025-08-02 |
2.3149 USD |
148.4716 FIL |
2.2950 USD |
2.2950 USD |
2.3150 USD |
2.3150 USD |
| 2025-08-01 |
2.3671 USD |
490.2643 FIL |
2.3590 USD |
2.2470 USD |
2.3710 USD |
2.2470 USD |
| 2025-07-31 |
2.4589 USD |
2,078.1467 FIL |
2.5310 USD |
2.4370 USD |
2.5510 USD |
2.4480 USD |
| 2025-07-30 |
2.5264 USD |
224.3368 FIL |
2.5540 USD |
2.3950 USD |
2.5540 USD |
2.3950 USD |
| 2025-07-29 |
2.6192 USD |
1,157.9749 FIL |
2.5900 USD |
2.5340 USD |
2.6240 USD |
2.5460 USD |
| 2025-07-28 |
2.7215 USD |
251.2111 FIL |
2.7770 USD |
2.6170 USD |
2.8090 USD |
2.6170 USD |
| 2025-07-27 |
2.7055 USD |
105.4750 FIL |
2.6930 USD |
2.6930 USD |
2.7600 USD |
2.7600 USD |
| 2025-07-26 |
2.6570 USD |
72.0400 FIL |
2.6490 USD |
2.6490 USD |
2.6890 USD |
2.6840 USD |
| 2025-07-25 |
2.5499 USD |
555.4500 FIL |
2.5880 USD |
2.5270 USD |
2.6350 USD |
2.6350 USD |
| 2025-07-24 |
2.5860 USD |
319.3790 FIL |
2.6470 USD |
2.4980 USD |
2.6470 USD |
2.6140 USD |
| 2025-07-23 |
2.6181 USD |
411.8089 FIL |
2.8750 USD |
2.5840 USD |
2.8750 USD |
2.5840 USD |
| 2025-07-22 |
2.8320 USD |
170.2613 FIL |
2.8550 USD |
2.7930 USD |
2.9100 USD |
2.9050 USD |
| 2025-07-21 |
2.9197 USD |
550.3745 FIL |
2.9240 USD |
2.8630 USD |
2.9830 USD |
2.8840 USD |
| 2025-07-20 |
2.9685 USD |
1,508.7852 FIL |
2.8530 USD |
2.8300 USD |
3.0190 USD |
2.9110 USD |
| 2025-07-19 |
2.6884 USD |
43.9099 FIL |
2.7660 USD |
2.6880 USD |
2.7660 USD |
2.6880 USD |
| 2025-07-18 |
2.8443 USD |
3,807.9028 FIL |
2.7550 USD |
2.7550 USD |
2.9000 USD |
2.7650 USD |
| 2025-07-17 |
2.6646 USD |
608.3901 FIL |
2.6190 USD |
2.6190 USD |
2.7480 USD |
2.7480 USD |
| 2025-07-16 |
2.6726 USD |
290.7119 FIL |
2.6530 USD |
2.6180 USD |
2.7290 USD |
2.6500 USD |
| 2025-07-15 |
2.5945 USD |
147.3432 FIL |
2.6320 USD |
2.5800 USD |
2.6370 USD |
2.6320 USD |
| 2025-07-14 |
2.6421 USD |
359.6756 FIL |
2.6140 USD |
2.5550 USD |
2.6680 USD |
2.5550 USD |
| 2025-07-13 |
2.5648 USD |
1,191.7248 FIL |
2.5500 USD |
2.5470 USD |
2.6240 USD |
2.5470 USD |
| 2025-07-12 |
2.5420 USD |
225.0032 FIL |
2.5610 USD |
2.4680 USD |
2.5610 USD |
2.5300 USD |
| 2025-07-11 |
2.6331 USD |
804.3270 FIL |
2.6100 USD |
2.5480 USD |
2.6830 USD |
2.5580 USD |
| 2025-07-10 |
2.4657 USD |
6,331.5644 FIL |
2.4520 USD |
2.4520 USD |
2.5940 USD |
2.5940 USD |
| 2025-07-09 |
2.3933 USD |
90.7472 FIL |
2.3480 USD |
2.3340 USD |
2.4650 USD |
2.4650 USD |
| 2025-07-08 |
2.2651 USD |
69.0404 FIL |
2.2640 USD |
2.2640 USD |
2.2670 USD |
2.2670 USD |
| 2025-07-07 |
2.3055 USD |
50.7011 FIL |
2.3060 USD |
2.2830 USD |
2.3060 USD |
2.2830 USD |
| 2025-07-06 |
2.3270 USD |
49.7011 FIL |
2.3270 USD |
2.3270 USD |
2.3270 USD |
2.3270 USD |
| 2025-07-05 |
2.2395 USD |
29.7051 FIL |
2.2370 USD |
2.2370 USD |
2.2410 USD |
2.2410 USD |
| 2025-07-04 |
2.2845 USD |
2.6258 FIL |
2.3340 USD |
2.2370 USD |
2.3340 USD |
2.2370 USD |
| 2025-07-03 |
2.4340 USD |
41.0846 FIL |
2.4340 USD |
2.4340 USD |
2.4340 USD |
2.4340 USD |
| 2025-07-02 |
2.2868 USD |
638.3614 FIL |
2.2420 USD |
2.2420 USD |
2.4320 USD |
2.4280 USD |
| 2025-07-01 |
2.2320 USD |
124.8574 FIL |
2.2550 USD |
2.2160 USD |
2.2550 USD |
2.2160 USD |
| 2025-06-30 |
2.3250 USD |
1.2903 FIL |
2.3250 USD |
2.3250 USD |
2.3250 USD |
2.3250 USD |
| 2025-06-29 |
2.2757 USD |
263.6364 FIL |
2.2680 USD |
2.2680 USD |
2.4220 USD |
2.4220 USD |
| 2025-06-28 |
2.2350 USD |
5.0619 FIL |
2.2350 USD |
2.2350 USD |
2.2350 USD |
2.2350 USD |
| 2025-06-27 |
2.1676 USD |
11.6681 FIL |
2.1950 USD |
2.1650 USD |
2.1950 USD |
2.1650 USD |
| 2025-06-26 |
2.1933 USD |
935.2025 FIL |
2.1880 USD |
2.1880 USD |
2.1950 USD |
2.1950 USD |
| 2025-06-25 |
2.2400 USD |
5.0518 FIL |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2025-06-24 |
2.2840 USD |
12.4707 FIL |
2.2840 USD |
2.2840 USD |
2.2840 USD |
2.2840 USD |
| 2025-06-23 |
2.1096 USD |
513.9538 FIL |
2.1150 USD |
2.0960 USD |
2.1700 USD |
2.1700 USD |
| 2025-06-22 |
2.1297 USD |
2,461.6784 FIL |
2.1530 USD |
1.9850 USD |
2.1950 USD |
2.0430 USD |
| 2025-06-21 |
2.2360 USD |
3,107.6978 FIL |
2.2990 USD |
2.1710 USD |
2.2990 USD |
2.1770 USD |
| 2025-06-20 |
2.2854 USD |
1,125.0383 FIL |
2.3500 USD |
2.2150 USD |
2.3500 USD |
2.2500 USD |
| 2025-06-19 |
2.3687 USD |
205.1203 FIL |
2.3750 USD |
2.3450 USD |
2.3780 USD |
2.3500 USD |
| 2025-06-18 |
2.3863 USD |
842.0068 FIL |
2.4050 USD |
2.3260 USD |
2.4050 USD |
2.3600 USD |
| 2025-06-17 |
2.4026 USD |
1,015.5232 FIL |
2.4500 USD |
2.3500 USD |
2.4500 USD |
2.4050 USD |
| 2025-06-16 |
2.5116 USD |
452.8392 FIL |
2.5110 USD |
2.5110 USD |
2.5120 USD |
2.5120 USD |