Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
2.2667 USD |
6,778.3463 FIL |
2.2660 USD |
2.2220 USD |
2.2880 USD |
2.2400 USD |
| 2025-09-22 |
2.2838 USD |
5,754.4597 FIL |
2.4010 USD |
2.1700 USD |
2.4010 USD |
2.2640 USD |
| 2025-09-21 |
2.4364 USD |
6,562.4730 FIL |
2.4470 USD |
2.3980 USD |
2.4770 USD |
2.4170 USD |
| 2025-09-20 |
2.4516 USD |
5,287.5812 FIL |
2.4500 USD |
2.4350 USD |
2.4840 USD |
2.4520 USD |
| 2025-09-19 |
2.5617 USD |
14,612.6013 FIL |
2.5840 USD |
2.4320 USD |
2.6100 USD |
2.4340 USD |
| 2025-09-18 |
2.5661 USD |
13,155.2589 FIL |
2.5710 USD |
2.5320 USD |
2.5890 USD |
2.5780 USD |
| 2025-09-17 |
2.5352 USD |
19,899.0000 FIL |
2.5610 USD |
2.4660 USD |
2.5890 USD |
2.5690 USD |
| 2025-09-16 |
2.5598 USD |
19,820.0084 FIL |
2.4140 USD |
2.3780 USD |
2.6600 USD |
2.5620 USD |
| 2025-09-15 |
2.4884 USD |
8,315.9547 FIL |
2.5240 USD |
2.3780 USD |
2.5570 USD |
2.4130 USD |
| 2025-09-14 |
2.5205 USD |
19,237.0073 FIL |
2.6210 USD |
2.4800 USD |
2.6250 USD |
2.5130 USD |
| 2025-09-13 |
2.6021 USD |
12,379.9029 FIL |
2.5600 USD |
2.5470 USD |
2.6500 USD |
2.6160 USD |
| 2025-09-12 |
2.5289 USD |
8,130.3136 FIL |
2.5340 USD |
2.4780 USD |
2.5730 USD |
2.5580 USD |
| 2025-09-11 |
2.5066 USD |
5,707.4750 FIL |
2.4900 USD |
2.4700 USD |
2.5400 USD |
2.5380 USD |
| 2025-09-10 |
2.4707 USD |
14,030.3271 FIL |
2.4470 USD |
2.4300 USD |
2.5050 USD |
2.4910 USD |
| 2025-09-09 |
2.4492 USD |
12,322.3690 FIL |
2.4510 USD |
2.4130 USD |
2.5010 USD |
2.4570 USD |
| 2025-09-08 |
2.4268 USD |
15,045.8754 FIL |
2.3850 USD |
2.3850 USD |
2.4650 USD |
2.4340 USD |
| 2025-09-07 |
2.3811 USD |
6,926.2716 FIL |
2.3270 USD |
2.3270 USD |
2.4260 USD |
2.3950 USD |
| 2025-09-06 |
2.3252 USD |
5,555.1769 FIL |
2.3480 USD |
2.3020 USD |
2.3510 USD |
2.3240 USD |
| 2025-09-05 |
2.3220 USD |
11,313.1182 FIL |
2.2850 USD |
2.2810 USD |
2.3810 USD |
2.3470 USD |
| 2025-09-04 |
2.2813 USD |
4,326.9587 FIL |
2.3320 USD |
2.2390 USD |
2.3320 USD |
2.2700 USD |
| 2025-09-03 |
2.3055 USD |
9,847.6908 FIL |
2.2720 USD |
2.2570 USD |
2.3550 USD |
2.3300 USD |
| 2025-09-02 |
2.2755 USD |
7,786.1282 FIL |
2.2700 USD |
2.2250 USD |
2.3010 USD |
2.2700 USD |
| 2025-09-01 |
2.3803 USD |
51,554.8103 FIL |
2.2710 USD |
2.2250 USD |
2.5100 USD |
2.2780 USD |
| 2025-08-31 |
2.3125 USD |
5,516.5979 FIL |
2.3140 USD |
2.2710 USD |
2.3390 USD |
2.2710 USD |
| 2025-08-30 |
2.2880 USD |
2,655.7862 FIL |
2.2690 USD |
2.2350 USD |
2.3060 USD |
2.2950 USD |
| 2025-08-29 |
2.2951 USD |
14,247.5868 FIL |
2.3860 USD |
2.2460 USD |
2.3920 USD |
2.2460 USD |
| 2025-08-28 |
2.3444 USD |
6,822.8282 FIL |
2.3100 USD |
2.2880 USD |
2.3930 USD |
2.3820 USD |
| 2025-08-27 |
2.3201 USD |
8,815.1076 FIL |
2.3190 USD |
2.2910 USD |
2.3520 USD |
2.3020 USD |
| 2025-08-26 |
2.2731 USD |
14,208.7434 FIL |
2.1800 USD |
2.1790 USD |
2.3540 USD |
2.3250 USD |
| 2025-08-25 |
2.2981 USD |
11,729.1373 FIL |
2.4300 USD |
2.1350 USD |
2.4440 USD |
2.1890 USD |
| 2025-08-24 |
2.4459 USD |
20,042.8969 FIL |
2.5280 USD |
2.3890 USD |
2.5450 USD |
2.4280 USD |
| 2025-08-23 |
2.5433 USD |
12,176.0819 FIL |
2.5830 USD |
2.4880 USD |
2.5830 USD |
2.5340 USD |
| 2025-08-22 |
2.4989 USD |
15,849.9315 FIL |
2.4020 USD |
2.3080 USD |
2.6120 USD |
2.5760 USD |
| 2025-08-21 |
2.4165 USD |
829.9795 FIL |
2.4280 USD |
2.3780 USD |
2.4620 USD |
2.3880 USD |
| 2025-08-20 |
2.3741 USD |
2,127.5829 FIL |
2.3710 USD |
2.3390 USD |
2.4500 USD |
2.4480 USD |
| 2025-08-19 |
2.4035 USD |
2.5197 FIL |
2.4030 USD |
2.3860 USD |
2.4090 USD |
2.3860 USD |
| 2025-08-18 |
2.4945 USD |
90.0866 FIL |
2.5500 USD |
2.4430 USD |
2.5500 USD |
2.4430 USD |
| 2025-08-17 |
2.5738 USD |
262.9666 FIL |
2.5740 USD |
2.5610 USD |
2.6130 USD |
2.5610 USD |
| 2025-08-16 |
2.5320 USD |
0.9846 FIL |
2.5320 USD |
2.5320 USD |
2.5320 USD |
2.5320 USD |
| 2025-08-15 |
2.5243 USD |
1,178.0980 FIL |
2.5160 USD |
2.4290 USD |
2.5380 USD |
2.4290 USD |
| 2025-08-14 |
2.6470 USD |
739.3765 FIL |
2.7090 USD |
2.5000 USD |
2.7090 USD |
2.5230 USD |
| 2025-08-13 |
2.7043 USD |
1,468.7699 FIL |
2.6330 USD |
2.6330 USD |
2.7620 USD |
2.7620 USD |
| 2025-08-12 |
2.5959 USD |
661.9844 FIL |
2.4800 USD |
2.4800 USD |
2.6630 USD |
2.6400 USD |
| 2025-08-11 |
2.5506 USD |
684.5635 FIL |
2.6440 USD |
2.4610 USD |
2.6750 USD |
2.4610 USD |
| 2025-08-10 |
2.6240 USD |
14.1144 FIL |
2.5510 USD |
2.5510 USD |
2.6330 USD |
2.6330 USD |
| 2025-08-09 |
2.6261 USD |
238.4500 FIL |
2.5750 USD |
2.5750 USD |
2.6580 USD |
2.6580 USD |
| 2025-08-08 |
2.4980 USD |
45.3644 FIL |
2.4790 USD |
2.4780 USD |
2.5590 USD |
2.5380 USD |
| 2025-08-07 |
2.4495 USD |
1,656.4538 FIL |
2.3930 USD |
2.3930 USD |
2.4640 USD |
2.4430 USD |
| 2025-08-06 |
2.3299 USD |
19.1329 FIL |
2.3190 USD |
2.3190 USD |
2.3740 USD |
2.3740 USD |
| 2025-08-05 |
2.3758 USD |
1,117.0035 FIL |
2.3800 USD |
2.3270 USD |
2.3880 USD |
2.3360 USD |