Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.6573 USD |
254,859.9643 FIL |
1.6360 USD |
1.5690 USD |
1.7350 USD |
1.6720 USD |
| 2025-11-24 |
1.6361 USD |
94,857.6462 FIL |
1.6100 USD |
1.5910 USD |
1.6770 USD |
1.6420 USD |
| 2025-11-23 |
1.6414 USD |
66,855.5168 FIL |
1.6190 USD |
1.6040 USD |
1.6840 USD |
1.6110 USD |
| 2025-11-22 |
1.6164 USD |
80,612.1089 FIL |
1.6620 USD |
1.5700 USD |
1.6660 USD |
1.6130 USD |
| 2025-11-21 |
1.6850 USD |
187,446.9503 FIL |
1.8200 USD |
1.5310 USD |
1.8640 USD |
1.6590 USD |
| 2025-11-20 |
1.8424 USD |
141,410.8739 FIL |
1.8770 USD |
1.7570 USD |
1.9010 USD |
1.8200 USD |
| 2025-11-19 |
1.8930 USD |
149,145.7570 FIL |
1.9900 USD |
1.7600 USD |
2.0230 USD |
1.8780 USD |
| 2025-11-18 |
2.0332 USD |
245,508.1819 FIL |
2.0170 USD |
1.9010 USD |
2.2040 USD |
1.9860 USD |
| 2025-11-17 |
2.0291 USD |
200,661.6207 FIL |
1.9580 USD |
1.9190 USD |
2.1650 USD |
2.0180 USD |
| 2025-11-16 |
2.0044 USD |
135,718.3146 FIL |
2.0330 USD |
1.8690 USD |
2.1330 USD |
1.9580 USD |
| 2025-11-15 |
2.0875 USD |
225,443.5998 FIL |
1.9970 USD |
1.9750 USD |
2.1950 USD |
2.0330 USD |
| 2025-11-14 |
2.0672 USD |
122,396.9649 FIL |
2.0690 USD |
1.9370 USD |
2.1610 USD |
1.9980 USD |
| 2025-11-13 |
2.1383 USD |
119,270.6946 FIL |
2.1920 USD |
1.9960 USD |
2.2350 USD |
2.0680 USD |
| 2025-11-12 |
2.2452 USD |
153,483.3152 FIL |
2.2300 USD |
2.0860 USD |
2.3540 USD |
2.1950 USD |
| 2025-11-11 |
2.4187 USD |
305,404.3135 FIL |
2.5520 USD |
2.2010 USD |
2.6740 USD |
2.2270 USD |
| 2025-11-10 |
2.6430 USD |
307,071.9780 FIL |
2.7810 USD |
2.4640 USD |
2.9220 USD |
2.5520 USD |
| 2025-11-09 |
2.7327 USD |
735,621.8053 FIL |
2.9680 USD |
2.4990 USD |
2.9930 USD |
2.7790 USD |
| 2025-11-08 |
3.1326 USD |
1,409,681.6929 FIL |
3.3600 USD |
2.7380 USD |
3.6040 USD |
2.9510 USD |
| 2025-11-07 |
2.4050 USD |
2,338,869.8331 FIL |
1.8810 USD |
1.8620 USD |
3.9140 USD |
3.3610 USD |
| 2025-11-06 |
1.6459 USD |
1,177,594.2916 FIL |
1.3960 USD |
1.3260 USD |
1.9400 USD |
1.8860 USD |
| 2025-11-05 |
1.3817 USD |
255,179.0567 FIL |
1.3660 USD |
1.2980 USD |
1.4170 USD |
1.3980 USD |
| 2025-11-04 |
1.4411 USD |
554,768.1478 FIL |
1.4420 USD |
1.2710 USD |
1.5570 USD |
1.3670 USD |
| 2025-11-03 |
1.5337 USD |
400,857.1426 FIL |
1.6670 USD |
1.4080 USD |
1.6670 USD |
1.4420 USD |
| 2025-11-02 |
1.6953 USD |
405,119.2817 FIL |
1.6700 USD |
1.6140 USD |
1.7910 USD |
1.6690 USD |
| 2025-11-01 |
1.6516 USD |
726,299.7092 FIL |
1.5140 USD |
1.5090 USD |
1.7150 USD |
1.6720 USD |
| 2025-10-31 |
1.4999 USD |
144,268.3019 FIL |
1.4670 USD |
1.4610 USD |
1.5270 USD |
1.5180 USD |
| 2025-10-30 |
1.5416 USD |
41,307.6519 FIL |
1.5830 USD |
1.4010 USD |
1.6090 USD |
1.4640 USD |
| 2025-10-29 |
1.6093 USD |
82,685.6297 FIL |
1.5570 USD |
1.5460 USD |
1.6440 USD |
1.5840 USD |
| 2025-10-28 |
1.6123 USD |
89,839.7815 FIL |
1.6390 USD |
1.5410 USD |
1.6520 USD |
1.5570 USD |
| 2025-10-27 |
1.6505 USD |
130,435.3007 FIL |
1.6530 USD |
1.6050 USD |
1.6850 USD |
1.6400 USD |
| 2025-10-26 |
1.6131 USD |
84,035.8231 FIL |
1.5620 USD |
1.5460 USD |
1.6700 USD |
1.6520 USD |
| 2025-10-25 |
1.5643 USD |
20,424.4614 FIL |
1.5710 USD |
1.5460 USD |
1.5770 USD |
1.5620 USD |
| 2025-10-24 |
1.5654 USD |
52,283.8848 FIL |
1.5580 USD |
1.5350 USD |
1.5940 USD |
1.5700 USD |
| 2025-10-23 |
1.5453 USD |
62,064.9190 FIL |
1.5190 USD |
1.5190 USD |
1.5790 USD |
1.5570 USD |
| 2025-10-22 |
1.5193 USD |
91,724.7543 FIL |
1.5570 USD |
1.4620 USD |
1.5760 USD |
1.5160 USD |
| 2025-10-21 |
1.5928 USD |
137,895.8496 FIL |
1.5800 USD |
1.5180 USD |
1.6530 USD |
1.5610 USD |
| 2025-10-20 |
1.5873 USD |
129,377.6182 FIL |
1.5280 USD |
1.5020 USD |
1.6280 USD |
1.5830 USD |
| 2025-10-19 |
1.5177 USD |
78,215.1567 FIL |
1.4960 USD |
1.4700 USD |
1.5560 USD |
1.5320 USD |
| 2025-10-18 |
1.4936 USD |
64,492.0384 FIL |
1.4650 USD |
1.4640 USD |
1.5110 USD |
1.4940 USD |
| 2025-10-17 |
1.4394 USD |
124,927.6307 FIL |
1.4900 USD |
1.3770 USD |
1.5160 USD |
1.4650 USD |
| 2025-10-16 |
1.5493 USD |
73,345.3498 FIL |
1.6060 USD |
1.4680 USD |
1.6120 USD |
1.4880 USD |
| 2025-10-15 |
1.6635 USD |
27,915.3995 FIL |
1.6750 USD |
1.5930 USD |
1.7120 USD |
1.6050 USD |
| 2025-10-14 |
1.6366 USD |
98,195.9125 FIL |
1.7290 USD |
1.5680 USD |
1.7390 USD |
1.6760 USD |
| 2025-10-13 |
1.6680 USD |
128,860.5796 FIL |
1.6600 USD |
1.5960 USD |
1.7410 USD |
1.7290 USD |
| 2025-10-12 |
1.5948 USD |
143,590.4245 FIL |
1.5650 USD |
1.5050 USD |
1.6920 USD |
1.6610 USD |
| 2025-10-11 |
1.6386 USD |
280,541.1566 FIL |
1.6540 USD |
1.4960 USD |
1.7480 USD |
1.5640 USD |
| 2025-10-10 |
1.6564 USD |
976,308.5523 FIL |
2.3010 USD |
0.5900 USD |
2.4470 USD |
1.6460 USD |
| 2025-10-09 |
2.2825 USD |
34,981.6239 FIL |
2.3660 USD |
2.2250 USD |
2.3670 USD |
2.3020 USD |
| 2025-10-08 |
2.3678 USD |
57,896.7216 FIL |
2.2910 USD |
2.2510 USD |
2.4190 USD |
2.3660 USD |
| 2025-10-07 |
2.3479 USD |
33,222.0657 FIL |
2.4110 USD |
2.2760 USD |
2.4140 USD |
2.2790 USD |