Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.8493 USD |
28,369.0544 FIL |
0.8422 USD |
0.8342 USD |
0.8762 USD |
0.8513 USD |
| 2026-09-07 |
0.8470 USD |
40,642.2068 FIL |
0.8100 USD |
0.7982 USD |
0.8783 USD |
0.8370 USD |
| 2026-09-06 |
0.8043 USD |
24,669.9951 FIL |
0.7885 USD |
0.7754 USD |
0.8373 USD |
0.8046 USD |
| 2026-09-05 |
0.7810 USD |
12,294.7085 FIL |
0.7569 USD |
0.7569 USD |
0.7949 USD |
0.7869 USD |
| 2026-09-04 |
0.7583 USD |
27,466.8076 FIL |
0.7914 USD |
0.7366 USD |
0.7914 USD |
0.7587 USD |
| 2026-09-03 |
0.8024 USD |
56,003.5777 FIL |
0.7929 USD |
0.7803 USD |
0.8313 USD |
0.7885 USD |
| 2026-09-02 |
0.7854 USD |
79,296.3553 FIL |
0.7810 USD |
0.7592 USD |
0.8146 USD |
0.8019 USD |
| 2026-09-01 |
0.7529 USD |
54,472.7806 FIL |
0.6840 USD |
0.6840 USD |
0.7976 USD |
0.7790 USD |
| 2026-08-31 |
0.6711 USD |
6,556.6992 FIL |
0.6594 USD |
0.6593 USD |
0.6828 USD |
0.6828 USD |
| 2026-08-30 |
0.6706 USD |
9,750.0132 FIL |
0.6821 USD |
0.6485 USD |
0.6883 USD |
0.6577 USD |
| 2026-08-29 |
0.6864 USD |
320.2851 FIL |
0.6852 USD |
0.6802 USD |
0.6883 USD |
0.6854 USD |
| 2026-08-28 |
0.6855 USD |
21,222.6084 FIL |
0.7029 USD |
0.6692 USD |
0.7183 USD |
0.6840 USD |
| 2026-08-27 |
0.7163 USD |
5,066.7818 FIL |
0.7127 USD |
0.7032 USD |
0.7262 USD |
0.7090 USD |
| 2026-08-26 |
0.7074 USD |
17,521.9632 FIL |
0.7143 USD |
0.6874 USD |
0.7198 USD |
0.7159 USD |
| 2026-08-25 |
0.7423 USD |
23,993.8444 FIL |
0.7548 USD |
0.6990 USD |
0.7702 USD |
0.7105 USD |
| 2026-08-24 |
0.7571 USD |
10,688.3155 FIL |
0.7694 USD |
0.7438 USD |
0.7702 USD |
0.7551 USD |
| 2026-08-23 |
0.7522 USD |
10,758.4739 FIL |
0.7603 USD |
0.7301 USD |
0.7786 USD |
0.7779 USD |
| 2026-08-22 |
0.7770 USD |
110,897.5387 FIL |
0.8051 USD |
0.7166 USD |
0.8590 USD |
0.7856 USD |
| 2026-08-21 |
0.7711 USD |
36,585.2624 FIL |
0.7368 USD |
0.7368 USD |
0.8189 USD |
0.8085 USD |
| 2026-08-20 |
0.7331 USD |
18,934.7354 FIL |
0.6718 USD |
0.6655 USD |
0.7702 USD |
0.7368 USD |
| 2026-08-19 |
0.6676 USD |
9,904.3566 FIL |
0.6336 USD |
0.6336 USD |
0.6988 USD |
0.6728 USD |
| 2026-08-18 |
0.6356 USD |
19,932.7948 FIL |
0.6710 USD |
0.6098 USD |
0.6710 USD |
0.6277 USD |
| 2026-08-17 |
0.6703 USD |
4,136.9506 FIL |
0.6681 USD |
0.6611 USD |
0.6765 USD |
0.6702 USD |
| 2026-08-16 |
0.6750 USD |
1,069.4263 FIL |
0.6775 USD |
0.6655 USD |
0.6821 USD |
0.6655 USD |
| 2026-08-15 |
0.6846 USD |
8,898.3543 FIL |
0.6876 USD |
0.6728 USD |
0.6976 USD |
0.6760 USD |
| 2026-08-14 |
0.6765 USD |
2,743.5071 FIL |
0.6771 USD |
0.6628 USD |
0.6803 USD |
0.6800 USD |
| 2026-08-13 |
0.6726 USD |
7,272.7189 FIL |
0.6708 USD |
0.6650 USD |
0.6802 USD |
0.6754 USD |
| 2026-08-12 |
0.6718 USD |
27,002.4709 FIL |
0.7103 USD |
0.6582 USD |
0.7103 USD |
0.6694 USD |
| 2026-08-11 |
0.7028 USD |
4,312.9950 FIL |
0.7005 USD |
0.6876 USD |
0.7163 USD |
0.7115 USD |
| 2026-08-10 |
0.6982 USD |
2,545.0983 FIL |
0.7011 USD |
0.6914 USD |
0.7063 USD |
0.7015 USD |
| 2026-08-09 |
0.7034 USD |
1,546.4326 FIL |
0.7132 USD |
0.6985 USD |
0.7145 USD |
0.6985 USD |
| 2026-08-08 |
0.7139 USD |
5,285.5904 FIL |
0.6876 USD |
0.6876 USD |
0.7258 USD |
0.7097 USD |
| 2026-08-07 |
0.6815 USD |
9,608.4975 FIL |
0.7009 USD |
0.6711 USD |
0.7019 USD |
0.6858 USD |
| 2026-08-06 |
0.6944 USD |
3,788.1262 FIL |
0.7183 USD |
0.6802 USD |
0.7342 USD |
0.7019 USD |
| 2026-08-05 |
0.7143 USD |
3,104.2530 FIL |
0.7162 USD |
0.7098 USD |
0.7278 USD |
0.7256 USD |
| 2026-08-04 |
0.7179 USD |
1,205.4492 FIL |
0.7194 USD |
0.7069 USD |
0.7271 USD |
0.7217 USD |
| 2026-08-03 |
0.7223 USD |
4,053.9531 FIL |
0.7177 USD |
0.7082 USD |
0.7327 USD |
0.7213 USD |
| 2026-08-02 |
0.7151 USD |
1,152.3850 FIL |
0.7002 USD |
0.7002 USD |
0.7255 USD |
0.7167 USD |
| 2026-08-01 |
0.7115 USD |
6,548.4776 FIL |
0.7149 USD |
0.6919 USD |
0.7241 USD |
0.6998 USD |
| 2026-07-31 |
0.7158 USD |
15,243.6359 FIL |
0.7193 USD |
0.7089 USD |
0.7258 USD |
0.7143 USD |
| 2026-07-30 |
0.7079 USD |
4,525.9445 FIL |
0.6814 USD |
0.6778 USD |
0.7270 USD |
0.7158 USD |
| 2026-07-29 |
0.6743 USD |
3,966.9220 FIL |
0.7111 USD |
0.6583 USD |
0.7111 USD |
0.6714 USD |
| 2026-07-28 |
0.6949 USD |
4,845.4664 FIL |
0.6940 USD |
0.6853 USD |
0.7063 USD |
0.7063 USD |
| 2026-07-27 |
0.7250 USD |
4,685.9606 FIL |
0.7422 USD |
0.6881 USD |
0.7551 USD |
0.6937 USD |
| 2026-07-26 |
0.7394 USD |
4,065.2951 FIL |
0.7366 USD |
0.7333 USD |
0.7522 USD |
0.7454 USD |
| 2026-07-25 |
0.7291 USD |
1,099.7277 FIL |
0.7228 USD |
0.7144 USD |
0.7403 USD |
0.7354 USD |
| 2026-07-24 |
0.7226 USD |
2,233.6310 FIL |
0.7272 USD |
0.7114 USD |
0.7359 USD |
0.7166 USD |
| 2026-07-23 |
0.7339 USD |
1,013.8711 FIL |
0.7633 USD |
0.7219 USD |
0.7633 USD |
0.7275 USD |
| 2026-07-22 |
0.7685 USD |
1,241.1363 FIL |
0.7690 USD |
0.7579 USD |
0.7791 USD |
0.7586 USD |
| 2026-07-21 |
0.7534 USD |
9,458.1005 FIL |
0.7348 USD |
0.7315 USD |
0.7823 USD |
0.7689 USD |