Crypto exchange OKEx

Market Filecoin (FIL) / USD

Identifier on OKEx: FIL-USD
Price
12
Date Price Volume Open Low High Close
2025-04-26 2.8498 USD 889.2592 FIL 2.9170 USD 2.8270 USD 2.9170 USD 2.8500 USD
2025-04-25 2.8450 USD 57.2317 FIL 2.8810 USD 2.8410 USD 2.8990 USD 2.8540 USD
2025-04-24 2.8024 USD 8.5880 FIL 2.7060 USD 2.7060 USD 2.8630 USD 2.8630 USD
2025-04-23 2.7368 USD 365.8819 FIL 2.7260 USD 2.6790 USD 2.8190 USD 2.7720 USD
2025-04-22 2.6691 USD 509.2136 FIL 2.6440 USD 2.6440 USD 2.7090 USD 2.6710 USD
2025-04-21 2.6750 USD 14.2600 FIL 2.6840 USD 2.5920 USD 2.7010 USD 2.5920 USD
2025-04-20 2.6700 USD 2.2529 FIL 2.6630 USD 2.6630 USD 2.6770 USD 2.6770 USD
2025-04-19 2.4977 USD 265.4214 FIL 2.5010 USD 2.4900 USD 2.6470 USD 2.6470 USD
2025-04-18 2.4423 USD 308.1010 FIL 2.4430 USD 2.4410 USD 2.4430 USD 2.4410 USD
2025-04-17 2.3950 USD 381.7980 FIL 2.4010 USD 2.3890 USD 2.4010 USD 2.3890 USD
2025-04-16 2.3820 USD 1.2590 FIL 2.3820 USD 2.3820 USD 2.3820 USD 2.3820 USD
2025-04-15 2.4676 USD 23.7289 FIL 2.5190 USD 2.4160 USD 2.5190 USD 2.4160 USD
2025-04-14 2.5452 USD 347.4591 FIL 2.5430 USD 2.5400 USD 2.5900 USD 2.5420 USD
2025-04-13 2.5342 USD 250.3718 FIL 2.5440 USD 2.4740 USD 2.5440 USD 2.4740 USD
2025-04-12 2.4702 USD 608.4761 FIL 2.4720 USD 2.4550 USD 2.5780 USD 2.5620 USD
2025-04-11 2.4327 USD 66.4401 FIL 2.4210 USD 2.4210 USD 2.4650 USD 2.4650 USD
2025-04-10 2.3471 USD 81.2786 FIL 2.3480 USD 2.3310 USD 2.3590 USD 2.3590 USD
2025-04-09 2.5059 USD 54.1898 FIL 2.4370 USD 2.4370 USD 2.5130 USD 2.5130 USD
2025-04-08 2.3043 USD 2,909.3291 FIL 2.3770 USD 2.2840 USD 2.3770 USD 2.2870 USD
2025-04-07 2.3299 USD 1,123.9003 FIL 2.1400 USD 2.1400 USD 2.4060 USD 2.3860 USD
2025-04-06 2.3574 USD 1,485.5328 FIL 2.5790 USD 2.3100 USD 2.5790 USD 2.3100 USD
2025-04-05 2.6936 USD 433.2056 FIL 2.7690 USD 2.6800 USD 2.7690 USD 2.6800 USD
2025-04-04 2.9198 USD 6,914.0458 FIL 2.7250 USD 2.7180 USD 3.0870 USD 2.8280 USD
2025-04-03 2.6597 USD 496.2598 FIL 2.5000 USD 2.5000 USD 2.7210 USD 2.6220 USD
12