Crypto exchange OKEx
Market Filecoin (FIL) / USD
Identifier on OKEx: FIL-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-26 | 2.8498 USD | 889.2592 FIL | 2.9170 USD | 2.8270 USD | 2.9170 USD | 2.8500 USD |
2025-04-25 | 2.8450 USD | 57.2317 FIL | 2.8810 USD | 2.8410 USD | 2.8990 USD | 2.8540 USD |
2025-04-24 | 2.8024 USD | 8.5880 FIL | 2.7060 USD | 2.7060 USD | 2.8630 USD | 2.8630 USD |
2025-04-23 | 2.7368 USD | 365.8819 FIL | 2.7260 USD | 2.6790 USD | 2.8190 USD | 2.7720 USD |
2025-04-22 | 2.6691 USD | 509.2136 FIL | 2.6440 USD | 2.6440 USD | 2.7090 USD | 2.6710 USD |
2025-04-21 | 2.6750 USD | 14.2600 FIL | 2.6840 USD | 2.5920 USD | 2.7010 USD | 2.5920 USD |
2025-04-20 | 2.6700 USD | 2.2529 FIL | 2.6630 USD | 2.6630 USD | 2.6770 USD | 2.6770 USD |
2025-04-19 | 2.4977 USD | 265.4214 FIL | 2.5010 USD | 2.4900 USD | 2.6470 USD | 2.6470 USD |
2025-04-18 | 2.4423 USD | 308.1010 FIL | 2.4430 USD | 2.4410 USD | 2.4430 USD | 2.4410 USD |
2025-04-17 | 2.3950 USD | 381.7980 FIL | 2.4010 USD | 2.3890 USD | 2.4010 USD | 2.3890 USD |
2025-04-16 | 2.3820 USD | 1.2590 FIL | 2.3820 USD | 2.3820 USD | 2.3820 USD | 2.3820 USD |
2025-04-15 | 2.4676 USD | 23.7289 FIL | 2.5190 USD | 2.4160 USD | 2.5190 USD | 2.4160 USD |
2025-04-14 | 2.5452 USD | 347.4591 FIL | 2.5430 USD | 2.5400 USD | 2.5900 USD | 2.5420 USD |
2025-04-13 | 2.5342 USD | 250.3718 FIL | 2.5440 USD | 2.4740 USD | 2.5440 USD | 2.4740 USD |
2025-04-12 | 2.4702 USD | 608.4761 FIL | 2.4720 USD | 2.4550 USD | 2.5780 USD | 2.5620 USD |
2025-04-11 | 2.4327 USD | 66.4401 FIL | 2.4210 USD | 2.4210 USD | 2.4650 USD | 2.4650 USD |
2025-04-10 | 2.3471 USD | 81.2786 FIL | 2.3480 USD | 2.3310 USD | 2.3590 USD | 2.3590 USD |
2025-04-09 | 2.5059 USD | 54.1898 FIL | 2.4370 USD | 2.4370 USD | 2.5130 USD | 2.5130 USD |
2025-04-08 | 2.3043 USD | 2,909.3291 FIL | 2.3770 USD | 2.2840 USD | 2.3770 USD | 2.2870 USD |
2025-04-07 | 2.3299 USD | 1,123.9003 FIL | 2.1400 USD | 2.1400 USD | 2.4060 USD | 2.3860 USD |
2025-04-06 | 2.3574 USD | 1,485.5328 FIL | 2.5790 USD | 2.3100 USD | 2.5790 USD | 2.3100 USD |
2025-04-05 | 2.6936 USD | 433.2056 FIL | 2.7690 USD | 2.6800 USD | 2.7690 USD | 2.6800 USD |
2025-04-04 | 2.9198 USD | 6,914.0458 FIL | 2.7250 USD | 2.7180 USD | 3.0870 USD | 2.8280 USD |
2025-04-03 | 2.6597 USD | 496.2598 FIL | 2.5000 USD | 2.5000 USD | 2.7210 USD | 2.6220 USD |
12