Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.7239 USD |
3,552.9571 FIL |
0.7210 USD |
0.7032 USD |
0.7414 USD |
0.7377 USD |
| 2026-07-19 |
0.7233 USD |
10,578.5293 FIL |
0.7496 USD |
0.7099 USD |
0.7496 USD |
0.7206 USD |
| 2026-07-18 |
0.7473 USD |
9,117.2789 FIL |
0.7656 USD |
0.7391 USD |
0.7656 USD |
0.7494 USD |
| 2026-07-17 |
0.7693 USD |
3,658.6495 FIL |
0.7702 USD |
0.7527 USD |
0.7759 USD |
0.7624 USD |
| 2026-07-16 |
0.7761 USD |
2,229.3489 FIL |
0.7895 USD |
0.7640 USD |
0.7895 USD |
0.7692 USD |
| 2026-07-15 |
0.7962 USD |
8,762.3345 FIL |
0.7896 USD |
0.7780 USD |
0.8046 USD |
0.7884 USD |
| 2026-07-14 |
0.7682 USD |
6,331.6519 FIL |
0.7493 USD |
0.7493 USD |
0.7872 USD |
0.7851 USD |
| 2026-07-13 |
0.7598 USD |
4,405.9887 FIL |
0.7810 USD |
0.7380 USD |
0.7855 USD |
0.7487 USD |
| 2026-07-12 |
0.7775 USD |
3,434.0755 FIL |
0.7750 USD |
0.7700 USD |
0.7896 USD |
0.7700 USD |
| 2026-07-11 |
0.7870 USD |
2,743.6803 FIL |
0.7869 USD |
0.7699 USD |
0.8000 USD |
0.7756 USD |
| 2026-07-10 |
0.7986 USD |
13,457.4901 FIL |
0.7789 USD |
0.7746 USD |
0.8160 USD |
0.7906 USD |
| 2026-07-09 |
0.7739 USD |
26,894.0545 FIL |
0.7658 USD |
0.7635 USD |
0.7986 USD |
0.7806 USD |
| 2026-07-08 |
0.7646 USD |
21,645.6034 FIL |
0.7787 USD |
0.7448 USD |
0.7815 USD |
0.7639 USD |
| 2026-07-07 |
0.7830 USD |
26,096.2141 FIL |
0.7942 USD |
0.7700 USD |
0.7977 USD |
0.7736 USD |
| 2026-07-06 |
0.7950 USD |
17,624.1907 FIL |
0.8007 USD |
0.7585 USD |
0.8133 USD |
0.7940 USD |
| 2026-07-05 |
0.7975 USD |
23,673.6580 FIL |
0.7981 USD |
0.7760 USD |
0.8048 USD |
0.7985 USD |
| 2026-07-04 |
0.8020 USD |
25,620.2057 FIL |
0.8066 USD |
0.7901 USD |
0.8152 USD |
0.7970 USD |
| 2026-07-03 |
0.7905 USD |
9,073.7618 FIL |
0.7723 USD |
0.7722 USD |
0.8095 USD |
0.8078 USD |
| 2026-07-02 |
0.7605 USD |
9,326.8462 FIL |
0.7344 USD |
0.7325 USD |
0.7875 USD |
0.7728 USD |
| 2026-07-01 |
0.7356 USD |
5,576.1043 FIL |
0.7165 USD |
0.7026 USD |
0.7550 USD |
0.7356 USD |
| 2026-06-30 |
0.7258 USD |
4,735.3519 FIL |
0.7325 USD |
0.7041 USD |
0.7420 USD |
0.7157 USD |
| 2026-06-29 |
0.7228 USD |
10,692.6397 FIL |
0.7136 USD |
0.7083 USD |
0.7463 USD |
0.7309 USD |
| 2026-06-28 |
0.7227 USD |
5,565.4110 FIL |
0.7308 USD |
0.7013 USD |
0.7376 USD |
0.7146 USD |
| 2026-06-27 |
0.7439 USD |
9,612.9211 FIL |
0.7401 USD |
0.7256 USD |
0.7531 USD |
0.7299 USD |
| 2026-06-26 |
0.7236 USD |
12,076.8432 FIL |
0.7369 USD |
0.7021 USD |
0.7557 USD |
0.7447 USD |
| 2026-06-25 |
0.7289 USD |
24,798.6823 FIL |
0.7475 USD |
0.6876 USD |
0.7719 USD |
0.7375 USD |
| 2026-06-24 |
0.7453 USD |
8,242.4555 FIL |
0.7883 USD |
0.6989 USD |
0.7933 USD |
0.7496 USD |
| 2026-06-23 |
0.7797 USD |
18,734.0821 FIL |
0.7940 USD |
0.7380 USD |
0.8027 USD |
0.7854 USD |
| 2026-06-22 |
0.8023 USD |
2,749.1419 FIL |
0.7851 USD |
0.7791 USD |
0.8172 USD |
0.7869 USD |
| 2026-06-21 |
0.8070 USD |
4,506.4988 FIL |
0.7858 USD |
0.7800 USD |
0.8223 USD |
0.7800 USD |
| 2026-06-20 |
0.7888 USD |
4,406.5693 FIL |
0.7897 USD |
0.7760 USD |
0.7977 USD |
0.7796 USD |
| 2026-06-19 |
0.7852 USD |
4,528.7795 FIL |
0.7990 USD |
0.7629 USD |
0.8040 USD |
0.7923 USD |
| 2026-06-18 |
0.7897 USD |
17,146.9219 FIL |
0.7972 USD |
0.7552 USD |
0.8041 USD |
0.7946 USD |
| 2026-06-17 |
0.8040 USD |
18,850.3196 FIL |
0.8068 USD |
0.7775 USD |
0.8296 USD |
0.7945 USD |
| 2026-06-16 |
0.7979 USD |
4,373.8028 FIL |
0.7940 USD |
0.7739 USD |
0.8198 USD |
0.8073 USD |
| 2026-06-15 |
0.8065 USD |
10,689.6882 FIL |
0.7943 USD |
0.7854 USD |
0.8226 USD |
0.7938 USD |
| 2026-06-14 |
0.7784 USD |
6,057.1451 FIL |
0.7788 USD |
0.7546 USD |
0.7959 USD |
0.7935 USD |
| 2026-06-13 |
0.7752 USD |
4,183.8927 FIL |
0.7521 USD |
0.7520 USD |
0.7981 USD |
0.7843 USD |
| 2026-06-12 |
0.7553 USD |
2,772.8192 FIL |
0.7583 USD |
0.7401 USD |
0.7627 USD |
0.7454 USD |
| 2026-06-11 |
0.7523 USD |
13,660.1746 FIL |
0.7402 USD |
0.7367 USD |
0.7721 USD |
0.7593 USD |
| 2026-06-10 |
0.7483 USD |
11,506.4581 FIL |
0.7654 USD |
0.7209 USD |
0.7695 USD |
0.7334 USD |
| 2026-06-09 |
0.7642 USD |
13,068.4160 FIL |
0.7759 USD |
0.7441 USD |
0.7783 USD |
0.7623 USD |
| 2026-06-08 |
0.7727 USD |
4,684.2448 FIL |
0.7703 USD |
0.7558 USD |
0.7916 USD |
0.7720 USD |
| 2026-06-07 |
0.7561 USD |
8,460.2485 FIL |
0.7339 USD |
0.7293 USD |
0.7994 USD |
0.7732 USD |
| 2026-06-06 |
0.7171 USD |
10,197.9486 FIL |
0.7350 USD |
0.6704 USD |
0.7470 USD |
0.7327 USD |
| 2026-06-05 |
0.7733 USD |
35,096.5676 FIL |
0.8664 USD |
0.6997 USD |
0.8722 USD |
0.7341 USD |
| 2026-06-04 |
0.8697 USD |
16,293.8685 FIL |
0.9368 USD |
0.8284 USD |
0.9368 USD |
0.8692 USD |
| 2026-06-03 |
0.9400 USD |
29,346.4798 FIL |
0.8637 USD |
0.8500 USD |
0.9976 USD |
0.9309 USD |
| 2026-06-02 |
0.9033 USD |
20,191.7208 FIL |
0.9500 USD |
0.8428 USD |
0.9563 USD |
0.8587 USD |
| 2026-06-01 |
0.9327 USD |
15,978.1014 FIL |
0.9389 USD |
0.8952 USD |
0.9726 USD |
0.9507 USD |