Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.4045 USD |
61,462.0612 FIL |
2.3310 USD |
2.3140 USD |
2.4300 USD |
2.4080 USD |
| 2025-10-05 |
2.3611 USD |
23,465.2076 FIL |
2.3170 USD |
2.2980 USD |
2.4160 USD |
2.3330 USD |
| 2025-10-04 |
2.3471 USD |
10,600.3774 FIL |
2.3990 USD |
2.2710 USD |
2.4030 USD |
2.3170 USD |
| 2025-10-03 |
2.3698 USD |
42,324.8183 FIL |
2.3790 USD |
2.3170 USD |
2.4340 USD |
2.3980 USD |
| 2025-10-02 |
2.3536 USD |
35,063.1970 FIL |
2.2970 USD |
2.2930 USD |
2.3980 USD |
2.3830 USD |
| 2025-10-01 |
2.2716 USD |
48,026.2116 FIL |
2.1810 USD |
2.1670 USD |
2.3100 USD |
2.2980 USD |
| 2025-09-30 |
2.1808 USD |
3,184.1871 FIL |
2.1990 USD |
2.1530 USD |
2.2020 USD |
2.1890 USD |
| 2025-09-29 |
2.1992 USD |
4,495.3119 FIL |
2.2100 USD |
2.1480 USD |
2.2330 USD |
2.2120 USD |
| 2025-09-28 |
2.1878 USD |
4,504.3385 FIL |
2.1820 USD |
2.1290 USD |
2.2200 USD |
2.2130 USD |
| 2025-09-27 |
2.1885 USD |
3,331.7293 FIL |
2.1900 USD |
2.1710 USD |
2.2040 USD |
2.2010 USD |
| 2025-09-26 |
2.1290 USD |
4,392.9170 FIL |
2.1310 USD |
2.1040 USD |
2.2000 USD |
2.1960 USD |
| 2025-09-25 |
2.1655 USD |
6,681.1633 FIL |
2.2300 USD |
2.0960 USD |
2.2360 USD |
2.1200 USD |
| 2025-09-24 |
2.2625 USD |
1,950.4426 FIL |
2.2480 USD |
2.2210 USD |
2.2920 USD |
2.2210 USD |
| 2025-09-23 |
2.2667 USD |
6,778.3463 FIL |
2.2660 USD |
2.2220 USD |
2.2880 USD |
2.2400 USD |
| 2025-09-22 |
2.2838 USD |
5,754.4597 FIL |
2.4010 USD |
2.1700 USD |
2.4010 USD |
2.2640 USD |
| 2025-09-21 |
2.4364 USD |
6,562.4730 FIL |
2.4470 USD |
2.3980 USD |
2.4770 USD |
2.4170 USD |
| 2025-09-20 |
2.4516 USD |
5,287.5812 FIL |
2.4500 USD |
2.4350 USD |
2.4840 USD |
2.4520 USD |
| 2025-09-19 |
2.5617 USD |
14,612.6013 FIL |
2.5840 USD |
2.4320 USD |
2.6100 USD |
2.4340 USD |
| 2025-09-18 |
2.5661 USD |
13,155.2589 FIL |
2.5710 USD |
2.5320 USD |
2.5890 USD |
2.5780 USD |
| 2025-09-17 |
2.5352 USD |
19,899.0000 FIL |
2.5610 USD |
2.4660 USD |
2.5890 USD |
2.5690 USD |
| 2025-09-16 |
2.5598 USD |
19,820.0084 FIL |
2.4140 USD |
2.3780 USD |
2.6600 USD |
2.5620 USD |
| 2025-09-15 |
2.4884 USD |
8,315.9547 FIL |
2.5240 USD |
2.3780 USD |
2.5570 USD |
2.4130 USD |
| 2025-09-14 |
2.5205 USD |
19,237.0073 FIL |
2.6210 USD |
2.4800 USD |
2.6250 USD |
2.5130 USD |
| 2025-09-13 |
2.6021 USD |
12,379.9029 FIL |
2.5600 USD |
2.5470 USD |
2.6500 USD |
2.6160 USD |
| 2025-09-12 |
2.5289 USD |
8,130.3136 FIL |
2.5340 USD |
2.4780 USD |
2.5730 USD |
2.5580 USD |
| 2025-09-11 |
2.5066 USD |
5,707.4750 FIL |
2.4900 USD |
2.4700 USD |
2.5400 USD |
2.5380 USD |
| 2025-09-10 |
2.4707 USD |
14,030.3271 FIL |
2.4470 USD |
2.4300 USD |
2.5050 USD |
2.4910 USD |
| 2025-09-09 |
2.4492 USD |
12,322.3690 FIL |
2.4510 USD |
2.4130 USD |
2.5010 USD |
2.4570 USD |
| 2025-09-08 |
2.4268 USD |
15,045.8754 FIL |
2.3850 USD |
2.3850 USD |
2.4650 USD |
2.4340 USD |
| 2025-09-07 |
2.3811 USD |
6,926.2716 FIL |
2.3270 USD |
2.3270 USD |
2.4260 USD |
2.3950 USD |
| 2025-09-06 |
2.3252 USD |
5,555.1769 FIL |
2.3480 USD |
2.3020 USD |
2.3510 USD |
2.3240 USD |
| 2025-09-05 |
2.3220 USD |
11,313.1182 FIL |
2.2850 USD |
2.2810 USD |
2.3810 USD |
2.3470 USD |
| 2025-09-04 |
2.2813 USD |
4,326.9587 FIL |
2.3320 USD |
2.2390 USD |
2.3320 USD |
2.2700 USD |
| 2025-09-03 |
2.3055 USD |
9,847.6908 FIL |
2.2720 USD |
2.2570 USD |
2.3550 USD |
2.3300 USD |
| 2025-09-02 |
2.2755 USD |
7,786.1282 FIL |
2.2700 USD |
2.2250 USD |
2.3010 USD |
2.2700 USD |
| 2025-09-01 |
2.3803 USD |
51,554.8103 FIL |
2.2710 USD |
2.2250 USD |
2.5100 USD |
2.2780 USD |
| 2025-08-31 |
2.3125 USD |
5,516.5979 FIL |
2.3140 USD |
2.2710 USD |
2.3390 USD |
2.2710 USD |
| 2025-08-30 |
2.2880 USD |
2,655.7862 FIL |
2.2690 USD |
2.2350 USD |
2.3060 USD |
2.2950 USD |
| 2025-08-29 |
2.2951 USD |
14,247.5868 FIL |
2.3860 USD |
2.2460 USD |
2.3920 USD |
2.2460 USD |
| 2025-08-28 |
2.3444 USD |
6,822.8282 FIL |
2.3100 USD |
2.2880 USD |
2.3930 USD |
2.3820 USD |
| 2025-08-27 |
2.3201 USD |
8,815.1076 FIL |
2.3190 USD |
2.2910 USD |
2.3520 USD |
2.3020 USD |
| 2025-08-26 |
2.2731 USD |
14,208.7434 FIL |
2.1800 USD |
2.1790 USD |
2.3540 USD |
2.3250 USD |
| 2025-08-25 |
2.2981 USD |
11,729.1373 FIL |
2.4300 USD |
2.1350 USD |
2.4440 USD |
2.1890 USD |
| 2025-08-24 |
2.4459 USD |
20,042.8969 FIL |
2.5280 USD |
2.3890 USD |
2.5450 USD |
2.4280 USD |
| 2025-08-23 |
2.5433 USD |
12,176.0819 FIL |
2.5830 USD |
2.4880 USD |
2.5830 USD |
2.5340 USD |
| 2025-08-22 |
2.4989 USD |
15,849.9315 FIL |
2.4020 USD |
2.3080 USD |
2.6120 USD |
2.5760 USD |
| 2025-08-21 |
2.4165 USD |
829.9795 FIL |
2.4280 USD |
2.3780 USD |
2.4620 USD |
2.3880 USD |
| 2025-08-20 |
2.3741 USD |
2,127.5829 FIL |
2.3710 USD |
2.3390 USD |
2.4500 USD |
2.4480 USD |
| 2025-08-19 |
2.4035 USD |
2.5197 FIL |
2.4030 USD |
2.3860 USD |
2.4090 USD |
2.3860 USD |
| 2025-08-18 |
2.4945 USD |
90.0866 FIL |
2.5500 USD |
2.4430 USD |
2.5500 USD |
2.4430 USD |