Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
1.4484 USD |
286,778.6507 FIL |
1.2960 USD |
1.2770 USD |
1.5500 USD |
1.4850 USD |
| 2025-12-31 |
1.3133 USD |
302,982.4726 FIL |
1.3210 USD |
1.2590 USD |
1.3510 USD |
1.2980 USD |
| 2025-12-30 |
1.3183 USD |
196,317.0277 FIL |
1.3160 USD |
1.2870 USD |
1.3370 USD |
1.3210 USD |
| 2025-12-29 |
1.3472 USD |
251,454.4051 FIL |
1.3350 USD |
1.3120 USD |
1.3750 USD |
1.3170 USD |
| 2025-12-28 |
1.3403 USD |
254,959.7084 FIL |
1.3190 USD |
1.3030 USD |
1.3750 USD |
1.3350 USD |
| 2025-12-27 |
1.2688 USD |
167,390.4684 FIL |
1.2280 USD |
1.2250 USD |
1.3310 USD |
1.3170 USD |
| 2025-12-26 |
1.2369 USD |
86,284.6050 FIL |
1.2130 USD |
1.2080 USD |
1.2580 USD |
1.2280 USD |
| 2025-12-25 |
1.2609 USD |
78,384.0408 FIL |
1.2710 USD |
1.2000 USD |
1.2950 USD |
1.2130 USD |
| 2025-12-24 |
1.2800 USD |
68,066.9574 FIL |
1.3110 USD |
1.2640 USD |
1.3170 USD |
1.2710 USD |
| 2025-12-23 |
1.3082 USD |
109,952.6264 FIL |
1.3000 USD |
1.2700 USD |
1.3480 USD |
1.3130 USD |
| 2025-12-22 |
1.3054 USD |
120,103.0302 FIL |
1.2780 USD |
1.2730 USD |
1.3290 USD |
1.2980 USD |
| 2025-12-21 |
1.3207 USD |
130,807.5047 FIL |
1.3670 USD |
1.2590 USD |
1.3770 USD |
1.2770 USD |
| 2025-12-20 |
1.3312 USD |
125,130.4466 FIL |
1.3070 USD |
1.2940 USD |
1.3870 USD |
1.3740 USD |
| 2025-12-19 |
1.2742 USD |
178,130.2795 FIL |
1.1890 USD |
1.1800 USD |
1.3520 USD |
1.3090 USD |
| 2025-12-18 |
1.2156 USD |
177,469.2027 FIL |
1.2230 USD |
1.1650 USD |
1.2660 USD |
1.1880 USD |
| 2025-12-17 |
1.2741 USD |
180,157.0443 FIL |
1.2860 USD |
1.2080 USD |
1.3210 USD |
1.2230 USD |
| 2025-12-16 |
1.2715 USD |
82,525.3917 FIL |
1.2650 USD |
1.2380 USD |
1.2920 USD |
1.2870 USD |
| 2025-12-15 |
1.2975 USD |
91,113.3942 FIL |
1.3240 USD |
1.2250 USD |
1.3490 USD |
1.2650 USD |
| 2025-12-14 |
1.3211 USD |
87,365.0595 FIL |
1.3490 USD |
1.2980 USD |
1.3590 USD |
1.3160 USD |
| 2025-12-13 |
1.3443 USD |
85,438.9173 FIL |
1.3490 USD |
1.3310 USD |
1.3520 USD |
1.3520 USD |
| 2025-12-12 |
1.3639 USD |
145,365.6786 FIL |
1.3790 USD |
1.3040 USD |
1.4130 USD |
1.3450 USD |
| 2025-12-11 |
1.3814 USD |
201,184.5480 FIL |
1.4670 USD |
1.3510 USD |
1.4700 USD |
1.3790 USD |
| 2025-12-10 |
1.5050 USD |
89,120.6555 FIL |
1.5450 USD |
1.4630 USD |
1.5530 USD |
1.4690 USD |
| 2025-12-09 |
1.5262 USD |
99,204.4592 FIL |
1.5040 USD |
1.4670 USD |
1.5910 USD |
1.5460 USD |
| 2025-12-08 |
1.5013 USD |
94,729.2831 FIL |
1.4500 USD |
1.4500 USD |
1.5280 USD |
1.5050 USD |
| 2025-12-07 |
1.4738 USD |
94,874.9188 FIL |
1.5000 USD |
1.4190 USD |
1.5070 USD |
1.4530 USD |
| 2025-12-06 |
1.4828 USD |
59,515.3097 FIL |
1.4850 USD |
1.4690 USD |
1.4980 USD |
1.4850 USD |
| 2025-12-05 |
1.5132 USD |
100,214.6900 FIL |
1.5510 USD |
1.4430 USD |
1.5750 USD |
1.4880 USD |
| 2025-12-04 |
1.5812 USD |
64,892.5029 FIL |
1.5980 USD |
1.5200 USD |
1.6150 USD |
1.5470 USD |
| 2025-12-03 |
1.5724 USD |
104,358.3611 FIL |
1.5330 USD |
1.5250 USD |
1.6160 USD |
1.5960 USD |
| 2025-12-02 |
1.5101 USD |
97,745.6104 FIL |
1.4850 USD |
1.4550 USD |
1.5760 USD |
1.5320 USD |
| 2025-12-01 |
1.4742 USD |
132,773.9012 FIL |
1.5650 USD |
1.4280 USD |
1.5650 USD |
1.4810 USD |
| 2025-11-30 |
1.6141 USD |
66,325.3865 FIL |
1.6020 USD |
1.5620 USD |
1.6380 USD |
1.5690 USD |
| 2025-11-29 |
1.6113 USD |
57,334.4549 FIL |
1.6220 USD |
1.5750 USD |
1.6360 USD |
1.6100 USD |
| 2025-11-28 |
1.6246 USD |
71,631.9902 FIL |
1.6180 USD |
1.5890 USD |
1.6710 USD |
1.6190 USD |
| 2025-11-27 |
1.6575 USD |
69,808.5538 FIL |
1.6700 USD |
1.6170 USD |
1.7000 USD |
1.6170 USD |
| 2025-11-26 |
1.6543 USD |
120,797.0199 FIL |
1.6710 USD |
1.5960 USD |
1.7010 USD |
1.6760 USD |
| 2025-11-25 |
1.6573 USD |
254,859.9643 FIL |
1.6360 USD |
1.5690 USD |
1.7350 USD |
1.6720 USD |
| 2025-11-24 |
1.6361 USD |
94,857.6462 FIL |
1.6100 USD |
1.5910 USD |
1.6770 USD |
1.6420 USD |
| 2025-11-23 |
1.6414 USD |
66,855.5168 FIL |
1.6190 USD |
1.6040 USD |
1.6840 USD |
1.6110 USD |
| 2025-11-22 |
1.6164 USD |
80,612.1089 FIL |
1.6620 USD |
1.5700 USD |
1.6660 USD |
1.6130 USD |
| 2025-11-21 |
1.6850 USD |
187,446.9503 FIL |
1.8200 USD |
1.5310 USD |
1.8640 USD |
1.6590 USD |
| 2025-11-20 |
1.8424 USD |
141,410.8739 FIL |
1.8770 USD |
1.7570 USD |
1.9010 USD |
1.8200 USD |
| 2025-11-19 |
1.8930 USD |
149,145.7570 FIL |
1.9900 USD |
1.7600 USD |
2.0230 USD |
1.8780 USD |
| 2025-11-18 |
2.0332 USD |
245,508.1819 FIL |
2.0170 USD |
1.9010 USD |
2.2040 USD |
1.9860 USD |
| 2025-11-17 |
2.0291 USD |
200,661.6207 FIL |
1.9580 USD |
1.9190 USD |
2.1650 USD |
2.0180 USD |
| 2025-11-16 |
2.0044 USD |
135,718.3146 FIL |
2.0330 USD |
1.8690 USD |
2.1330 USD |
1.9580 USD |
| 2025-11-15 |
2.0875 USD |
225,443.5998 FIL |
1.9970 USD |
1.9750 USD |
2.1950 USD |
2.0330 USD |
| 2025-11-14 |
2.0672 USD |
122,396.9649 FIL |
2.0690 USD |
1.9370 USD |
2.1610 USD |
1.9980 USD |
| 2025-11-13 |
2.1383 USD |
119,270.6946 FIL |
2.1920 USD |
1.9960 USD |
2.2350 USD |
2.0680 USD |