Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
0.9037 USD |
10,645.7070 FIL |
0.9162 USD |
0.8879 USD |
0.9237 USD |
0.9013 USD |
| 2026-04-10 |
0.9073 USD |
4,805.0407 FIL |
0.9062 USD |
0.8962 USD |
0.9183 USD |
0.9138 USD |
| 2026-04-09 |
0.8912 USD |
2,835.4784 FIL |
0.8808 USD |
0.8737 USD |
0.9237 USD |
0.9043 USD |
| 2026-04-08 |
0.9064 USD |
5,089.2461 FIL |
0.9214 USD |
0.8842 USD |
0.9214 USD |
0.8842 USD |
| 2026-04-07 |
0.8760 USD |
15,845.4370 FIL |
0.8585 USD |
0.8423 USD |
0.9282 USD |
0.9155 USD |
| 2026-04-06 |
0.8734 USD |
6,989.6055 FIL |
0.8476 USD |
0.8412 USD |
0.9072 USD |
0.8565 USD |
| 2026-04-05 |
0.8390 USD |
10,081.2203 FIL |
0.8361 USD |
0.8137 USD |
0.8538 USD |
0.8418 USD |
| 2026-04-04 |
0.8409 USD |
2,189.4842 FIL |
0.8349 USD |
0.8320 USD |
0.8532 USD |
0.8349 USD |
| 2026-04-03 |
0.8342 USD |
4,620.6297 FIL |
0.8184 USD |
0.8176 USD |
0.8532 USD |
0.8332 USD |
| 2026-04-02 |
0.8109 USD |
41,909.7711 FIL |
0.8414 USD |
0.7986 USD |
0.8441 USD |
0.8168 USD |
| 2026-04-01 |
0.8450 USD |
4,477.9318 FIL |
0.8322 USD |
0.8221 USD |
0.8564 USD |
0.8366 USD |
| 2026-03-31 |
0.8219 USD |
4,914.7682 FIL |
0.8146 USD |
0.8112 USD |
0.8423 USD |
0.8314 USD |
| 2026-03-30 |
0.8357 USD |
13,825.3173 FIL |
0.8023 USD |
0.8022 USD |
0.8620 USD |
0.8149 USD |
| 2026-03-29 |
0.8044 USD |
1,812.1455 FIL |
0.8043 USD |
0.7768 USD |
0.8170 USD |
0.8010 USD |
| 2026-03-28 |
0.8265 USD |
6,226.0847 FIL |
0.8314 USD |
0.7977 USD |
0.8397 USD |
0.7989 USD |
| 2026-03-27 |
0.8445 USD |
20,161.2391 FIL |
0.8685 USD |
0.8309 USD |
0.8780 USD |
0.8344 USD |
| 2026-03-26 |
0.9004 USD |
15,217.1908 FIL |
0.9283 USD |
0.8635 USD |
0.9313 USD |
0.8691 USD |
| 2026-03-25 |
0.9248 USD |
28,779.9736 FIL |
0.9241 USD |
0.9115 USD |
0.9383 USD |
0.9277 USD |
| 2026-03-24 |
0.9209 USD |
177,233.9468 FIL |
0.9242 USD |
0.9024 USD |
0.9468 USD |
0.9242 USD |
| 2026-03-23 |
0.8934 USD |
168,529.5794 FIL |
0.8504 USD |
0.8385 USD |
0.9411 USD |
0.9225 USD |
| 2026-03-22 |
0.8769 USD |
72,093.3474 FIL |
0.8803 USD |
0.8384 USD |
0.8916 USD |
0.8477 USD |
| 2026-03-21 |
0.9311 USD |
266,440.6854 FIL |
0.9032 USD |
0.8704 USD |
0.9733 USD |
0.8819 USD |
| 2026-03-20 |
0.9007 USD |
125,155.9914 FIL |
0.8939 USD |
0.8889 USD |
0.9143 USD |
0.8996 USD |
| 2026-03-19 |
0.9037 USD |
126,989.9267 FIL |
0.9232 USD |
0.8779 USD |
0.9383 USD |
0.8920 USD |
| 2026-03-18 |
0.9362 USD |
120,971.4207 FIL |
0.9682 USD |
0.9032 USD |
0.9876 USD |
0.9240 USD |
| 2026-03-17 |
0.9724 USD |
117,978.3143 FIL |
0.9902 USD |
0.9525 USD |
0.9914 USD |
0.9704 USD |
| 2026-03-16 |
0.9558 USD |
202,643.3622 FIL |
0.8973 USD |
0.8915 USD |
1.0135 USD |
0.9906 USD |
| 2026-03-15 |
0.8852 USD |
11,885.6728 FIL |
0.8821 USD |
0.8698 USD |
0.9023 USD |
0.8952 USD |
| 2026-03-14 |
0.8779 USD |
18,692.8439 FIL |
0.8683 USD |
0.8634 USD |
0.9121 USD |
0.8825 USD |
| 2026-03-13 |
0.8823 USD |
94,581.5790 FIL |
0.8773 USD |
0.8627 USD |
0.9056 USD |
0.8692 USD |
| 2026-03-12 |
0.8670 USD |
172,276.1856 FIL |
0.8786 USD |
0.8502 USD |
0.8798 USD |
0.8796 USD |
| 2026-03-11 |
0.8744 USD |
217,459.5251 FIL |
0.8661 USD |
0.8471 USD |
0.9118 USD |
0.8782 USD |
| 2026-03-10 |
0.9077 USD |
264,991.2697 FIL |
0.9389 USD |
0.8533 USD |
0.9556 USD |
0.8658 USD |
| 2026-03-09 |
0.9478 USD |
175,850.1048 FIL |
0.9387 USD |
0.9314 USD |
0.9771 USD |
0.9373 USD |
| 2026-03-08 |
0.9388 USD |
170,195.5702 FIL |
0.9527 USD |
0.9237 USD |
0.9571 USD |
0.9341 USD |
| 2026-03-07 |
0.9637 USD |
110,407.7677 FIL |
0.9787 USD |
0.9467 USD |
0.9826 USD |
0.9527 USD |
| 2026-03-06 |
0.9984 USD |
159,633.6975 FIL |
1.0127 USD |
0.9652 USD |
1.0222 USD |
0.9782 USD |
| 2026-03-05 |
1.0206 USD |
232,286.8627 FIL |
1.0231 USD |
0.9957 USD |
1.0425 USD |
1.0105 USD |
| 2026-03-04 |
1.0153 USD |
173,065.1720 FIL |
1.0005 USD |
0.9931 USD |
1.0360 USD |
1.0253 USD |
| 2026-03-03 |
0.9912 USD |
241,737.4291 FIL |
0.9876 USD |
0.9717 USD |
1.0117 USD |
1.0010 USD |
| 2026-03-02 |
0.9852 USD |
166,178.5978 FIL |
0.9661 USD |
0.9633 USD |
1.0264 USD |
0.9864 USD |
| 2026-03-01 |
0.9814 USD |
131,392.5252 FIL |
1.0055 USD |
0.9430 USD |
1.0329 USD |
0.9647 USD |
| 2026-02-28 |
0.9599 USD |
205,685.8418 FIL |
0.9926 USD |
0.9228 USD |
1.0117 USD |
0.9992 USD |
| 2026-02-27 |
1.0100 USD |
332,197.6309 FIL |
1.0258 USD |
0.9710 USD |
1.0440 USD |
0.9936 USD |
| 2026-02-26 |
1.0101 USD |
256,514.8650 FIL |
1.0560 USD |
0.9781 USD |
1.0635 USD |
1.0255 USD |
| 2026-02-25 |
0.9741 USD |
560,574.8561 FIL |
0.8797 USD |
0.8778 USD |
1.1066 USD |
1.0635 USD |
| 2026-02-24 |
0.8802 USD |
865,084.6736 FIL |
0.8903 USD |
0.8638 USD |
0.9010 USD |
0.8801 USD |
| 2026-02-23 |
0.8941 USD |
733,277.5174 FIL |
0.9293 USD |
0.8750 USD |
0.9298 USD |
0.8903 USD |
| 2026-02-22 |
0.9374 USD |
290,699.1461 FIL |
0.9679 USD |
0.9181 USD |
0.9679 USD |
0.9297 USD |
| 2026-02-21 |
0.9744 USD |
329,022.9708 FIL |
0.9573 USD |
0.9482 USD |
1.0194 USD |
0.9700 USD |