Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.2350 USD |
5.0619 FIL |
2.2350 USD |
2.2350 USD |
2.2350 USD |
2.2350 USD |
| 2025-06-27 |
2.1676 USD |
11.6681 FIL |
2.1950 USD |
2.1650 USD |
2.1950 USD |
2.1650 USD |
| 2025-06-26 |
2.1933 USD |
935.2025 FIL |
2.1880 USD |
2.1880 USD |
2.1950 USD |
2.1950 USD |
| 2025-06-25 |
2.2400 USD |
5.0518 FIL |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2025-06-24 |
2.2840 USD |
12.4707 FIL |
2.2840 USD |
2.2840 USD |
2.2840 USD |
2.2840 USD |
| 2025-06-23 |
2.1096 USD |
513.9538 FIL |
2.1150 USD |
2.0960 USD |
2.1700 USD |
2.1700 USD |
| 2025-06-22 |
2.1297 USD |
2,461.6784 FIL |
2.1530 USD |
1.9850 USD |
2.1950 USD |
2.0430 USD |
| 2025-06-21 |
2.2360 USD |
3,107.6978 FIL |
2.2990 USD |
2.1710 USD |
2.2990 USD |
2.1770 USD |
| 2025-06-20 |
2.2854 USD |
1,125.0383 FIL |
2.3500 USD |
2.2150 USD |
2.3500 USD |
2.2500 USD |
| 2025-06-19 |
2.3687 USD |
205.1203 FIL |
2.3750 USD |
2.3450 USD |
2.3780 USD |
2.3500 USD |
| 2025-06-18 |
2.3863 USD |
842.0068 FIL |
2.4050 USD |
2.3260 USD |
2.4050 USD |
2.3600 USD |
| 2025-06-17 |
2.4026 USD |
1,015.5232 FIL |
2.4500 USD |
2.3500 USD |
2.4500 USD |
2.4050 USD |
| 2025-06-16 |
2.5116 USD |
452.8392 FIL |
2.5110 USD |
2.5110 USD |
2.5120 USD |
2.5120 USD |
| 2025-06-15 |
2.4390 USD |
162.8523 FIL |
2.4390 USD |
2.4390 USD |
2.4390 USD |
2.4390 USD |
| 2025-06-14 |
2.4367 USD |
117.4343 FIL |
2.4370 USD |
2.4050 USD |
2.4370 USD |
2.4050 USD |
| 2025-06-13 |
2.4136 USD |
461.1071 FIL |
2.4500 USD |
2.3700 USD |
2.4500 USD |
2.4190 USD |
| 2025-06-12 |
2.5996 USD |
1,238.5044 FIL |
2.6890 USD |
2.5040 USD |
2.6890 USD |
2.5040 USD |
| 2025-06-11 |
2.7211 USD |
102.2458 FIL |
2.7300 USD |
2.6800 USD |
2.7700 USD |
2.6800 USD |
| 2025-06-10 |
2.6835 USD |
567.2210 FIL |
2.6140 USD |
2.6140 USD |
2.7100 USD |
2.6980 USD |
| 2025-06-09 |
2.4964 USD |
15.4439 FIL |
2.4900 USD |
2.4680 USD |
2.4990 USD |
2.4990 USD |
| 2025-06-08 |
2.5185 USD |
160.7661 FIL |
2.5270 USD |
2.5040 USD |
2.5270 USD |
2.5040 USD |
| 2025-06-07 |
2.5170 USD |
7.9856 FIL |
2.5230 USD |
2.5110 USD |
2.5230 USD |
2.5110 USD |
| 2025-06-05 |
2.4819 USD |
171.5846 FIL |
2.5300 USD |
2.3780 USD |
2.5300 USD |
2.3780 USD |
| 2025-06-04 |
2.5907 USD |
674.2320 FIL |
2.6240 USD |
2.5470 USD |
2.6240 USD |
2.5470 USD |
| 2025-06-03 |
2.6267 USD |
390.8031 FIL |
2.6740 USD |
2.6070 USD |
2.6740 USD |
2.6260 USD |
| 2025-06-02 |
2.5664 USD |
728.4557 FIL |
2.5690 USD |
2.5390 USD |
2.6250 USD |
2.6250 USD |
| 2025-06-01 |
2.5640 USD |
376.7229 FIL |
2.5500 USD |
2.5500 USD |
2.5640 USD |
2.5640 USD |
| 2025-05-31 |
2.5269 USD |
433.7147 FIL |
2.4810 USD |
2.4740 USD |
2.5950 USD |
2.5950 USD |
| 2025-05-30 |
2.5800 USD |
402.7813 FIL |
2.7150 USD |
2.5160 USD |
2.7150 USD |
2.5160 USD |
| 2025-05-29 |
2.8080 USD |
72.3079 FIL |
2.8150 USD |
2.7940 USD |
2.8150 USD |
2.7940 USD |
| 2025-05-28 |
2.8232 USD |
72.0629 FIL |
2.8480 USD |
2.7810 USD |
2.8480 USD |
2.7810 USD |
| 2025-05-27 |
2.8532 USD |
259.8751 FIL |
2.7960 USD |
2.7960 USD |
2.9050 USD |
2.9050 USD |
| 2025-05-26 |
2.7844 USD |
58.3869 FIL |
2.8100 USD |
2.7770 USD |
2.8100 USD |
2.7770 USD |
| 2025-05-25 |
2.7691 USD |
651.3004 FIL |
2.8330 USD |
2.7460 USD |
2.8330 USD |
2.7680 USD |
| 2025-05-24 |
2.8587 USD |
184.5819 FIL |
2.8630 USD |
2.8400 USD |
2.8790 USD |
2.8400 USD |
| 2025-05-23 |
3.0529 USD |
726.7650 FIL |
3.1070 USD |
2.8710 USD |
3.1460 USD |
2.8710 USD |
| 2025-05-22 |
3.0433 USD |
946.2103 FIL |
3.0180 USD |
2.9960 USD |
3.1000 USD |
3.0790 USD |
| 2025-05-21 |
2.8808 USD |
52.0214 FIL |
2.8500 USD |
2.8450 USD |
2.9950 USD |
2.9730 USD |
| 2025-05-20 |
2.8049 USD |
328.7438 FIL |
2.8760 USD |
2.7840 USD |
2.8790 USD |
2.8790 USD |
| 2025-05-19 |
2.7881 USD |
20.4297 FIL |
2.8750 USD |
2.7290 USD |
2.8820 USD |
2.8820 USD |
| 2025-05-18 |
2.8518 USD |
783.1684 FIL |
2.8520 USD |
2.7390 USD |
2.9590 USD |
2.9050 USD |
| 2025-05-17 |
2.7933 USD |
138.5124 FIL |
2.8500 USD |
2.7460 USD |
2.8500 USD |
2.7460 USD |
| 2025-05-16 |
2.9968 USD |
486.3738 FIL |
2.9480 USD |
2.8800 USD |
3.0140 USD |
2.8800 USD |
| 2025-05-15 |
2.9636 USD |
2,144.2545 FIL |
3.0260 USD |
2.8950 USD |
3.0260 USD |
2.8950 USD |
| 2025-05-14 |
3.2390 USD |
334.4481 FIL |
3.2840 USD |
3.1350 USD |
3.2900 USD |
3.1590 USD |
| 2025-05-13 |
3.1003 USD |
292.0656 FIL |
3.0550 USD |
3.0400 USD |
3.2640 USD |
3.2640 USD |
| 2025-05-12 |
3.1497 USD |
203.5131 FIL |
3.1660 USD |
3.0280 USD |
3.2920 USD |
3.1270 USD |
| 2025-05-11 |
3.1896 USD |
614.5812 FIL |
3.2630 USD |
3.1110 USD |
3.3040 USD |
3.1320 USD |
| 2025-05-10 |
3.1097 USD |
51.6656 FIL |
3.1000 USD |
3.0930 USD |
3.2430 USD |
3.2430 USD |
| 2025-05-09 |
2.9868 USD |
199.0843 FIL |
2.9500 USD |
2.9500 USD |
3.0810 USD |
3.0030 USD |