Identifier on OKEx: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.9265 USD |
11,595.3398 FIL |
0.9710 USD |
0.9117 USD |
0.9831 USD |
0.9300 USD |
| 2026-05-30 |
0.9840 USD |
6,128.2931 FIL |
0.9574 USD |
0.9574 USD |
1.0158 USD |
0.9714 USD |
| 2026-05-29 |
0.9672 USD |
6,474.8458 FIL |
0.9598 USD |
0.9246 USD |
0.9878 USD |
0.9523 USD |
| 2026-05-28 |
0.9734 USD |
28,295.9977 FIL |
1.0293 USD |
0.9289 USD |
1.0569 USD |
0.9560 USD |
| 2026-05-27 |
1.0451 USD |
34,723.8213 FIL |
1.0092 USD |
0.9756 USD |
1.0976 USD |
1.0298 USD |
| 2026-05-26 |
1.0086 USD |
7,449.1033 FIL |
0.9807 USD |
0.9671 USD |
1.0493 USD |
1.0112 USD |
| 2026-05-25 |
0.9746 USD |
5,045.9621 FIL |
0.9573 USD |
0.9514 USD |
1.0031 USD |
0.9842 USD |
| 2026-05-24 |
0.9582 USD |
5,021.8415 FIL |
0.9805 USD |
0.9348 USD |
0.9807 USD |
0.9604 USD |
| 2026-05-23 |
0.9535 USD |
6,546.8236 FIL |
0.9606 USD |
0.9134 USD |
1.0105 USD |
0.9814 USD |
| 2026-05-22 |
0.9879 USD |
10,490.7251 FIL |
1.0047 USD |
0.9534 USD |
1.0362 USD |
0.9655 USD |
| 2026-05-21 |
0.9902 USD |
3,019.9270 FIL |
0.9690 USD |
0.9674 USD |
1.0204 USD |
1.0082 USD |
| 2026-05-20 |
0.9636 USD |
4,972.1325 FIL |
0.9390 USD |
0.9366 USD |
0.9728 USD |
0.9670 USD |
| 2026-05-19 |
0.9546 USD |
758.4035 FIL |
0.9590 USD |
0.9336 USD |
0.9654 USD |
0.9336 USD |
| 2026-05-18 |
0.9450 USD |
14,101.6433 FIL |
0.9368 USD |
0.9285 USD |
0.9596 USD |
0.9596 USD |
| 2026-05-17 |
0.9547 USD |
4,593.5949 FIL |
0.9725 USD |
0.9071 USD |
0.9810 USD |
0.9395 USD |
| 2026-05-16 |
0.9786 USD |
5,148.4310 FIL |
1.0179 USD |
0.9499 USD |
1.0198 USD |
0.9718 USD |
| 2026-05-15 |
1.0081 USD |
3,475.4978 FIL |
1.0575 USD |
0.9788 USD |
1.0644 USD |
1.0117 USD |
| 2026-05-14 |
1.0491 USD |
4,347.4657 FIL |
1.0470 USD |
1.0297 USD |
1.0675 USD |
1.0570 USD |
| 2026-05-13 |
1.0680 USD |
5,192.5140 FIL |
1.0942 USD |
1.0315 USD |
1.1142 USD |
1.0485 USD |
| 2026-05-12 |
1.1006 USD |
5,375.2178 FIL |
1.1275 USD |
1.0700 USD |
1.1275 USD |
1.0968 USD |
| 2026-05-11 |
1.1355 USD |
13,789.1578 FIL |
1.1484 USD |
1.1196 USD |
1.1573 USD |
1.1284 USD |
| 2026-05-10 |
1.1557 USD |
12,107.2295 FIL |
1.2003 USD |
1.1080 USD |
1.2053 USD |
1.1465 USD |
| 2026-05-09 |
1.2314 USD |
13,098.3146 FIL |
1.2749 USD |
1.1942 USD |
1.3139 USD |
1.2013 USD |
| 2026-05-08 |
1.1572 USD |
26,901.7729 FIL |
1.0936 USD |
1.0723 USD |
1.3188 USD |
1.2830 USD |
| 2026-05-07 |
1.0854 USD |
12,877.9383 FIL |
1.1171 USD |
1.0501 USD |
1.1252 USD |
1.0960 USD |
| 2026-05-06 |
1.0792 USD |
124,128.8025 FIL |
0.9751 USD |
0.9732 USD |
1.1593 USD |
1.1141 USD |
| 2026-05-05 |
0.9631 USD |
4,244.1456 FIL |
0.9339 USD |
0.9339 USD |
0.9975 USD |
0.9742 USD |
| 2026-05-04 |
0.9506 USD |
4,251.6246 FIL |
0.9214 USD |
0.9164 USD |
0.9740 USD |
0.9338 USD |
| 2026-05-03 |
0.9257 USD |
350.2996 FIL |
0.9317 USD |
0.9164 USD |
0.9353 USD |
0.9243 USD |
| 2026-05-02 |
0.9264 USD |
424.9043 FIL |
0.9196 USD |
0.9145 USD |
0.9385 USD |
0.9308 USD |
| 2026-05-01 |
0.9234 USD |
1,483.3989 FIL |
0.9235 USD |
0.9124 USD |
0.9385 USD |
0.9193 USD |
| 2026-04-30 |
0.9249 USD |
793.5745 FIL |
0.9164 USD |
0.9127 USD |
0.9364 USD |
0.9237 USD |
| 2026-04-29 |
0.9201 USD |
9,886.5987 FIL |
0.9206 USD |
0.8760 USD |
0.9902 USD |
0.9118 USD |
| 2026-04-28 |
0.9183 USD |
565.3898 FIL |
0.9210 USD |
0.9113 USD |
0.9311 USD |
0.9175 USD |
| 2026-04-27 |
0.9252 USD |
3,623.2882 FIL |
0.9425 USD |
0.9004 USD |
0.9572 USD |
0.9204 USD |
| 2026-04-26 |
0.9500 USD |
2,752.3609 FIL |
0.9370 USD |
0.9353 USD |
0.9561 USD |
0.9406 USD |
| 2026-04-25 |
0.9466 USD |
360.1758 FIL |
0.9403 USD |
0.9317 USD |
0.9572 USD |
0.9376 USD |
| 2026-04-24 |
0.9362 USD |
667.5140 FIL |
0.9314 USD |
0.9228 USD |
0.9535 USD |
0.9383 USD |
| 2026-04-23 |
0.9206 USD |
1,396.5655 FIL |
0.9278 USD |
0.9061 USD |
0.9348 USD |
0.9305 USD |
| 2026-04-22 |
0.9501 USD |
2,591.8652 FIL |
0.9278 USD |
0.9272 USD |
0.9629 USD |
0.9278 USD |
| 2026-04-21 |
0.9230 USD |
4,924.5948 FIL |
0.9247 USD |
0.9075 USD |
0.9347 USD |
0.9273 USD |
| 2026-04-20 |
0.9258 USD |
1,656.4492 FIL |
0.9097 USD |
0.9091 USD |
0.9352 USD |
0.9241 USD |
| 2026-04-19 |
0.9268 USD |
6,212.5936 FIL |
0.9425 USD |
0.9019 USD |
0.9430 USD |
0.9066 USD |
| 2026-04-18 |
0.9649 USD |
4,280.4284 FIL |
0.9819 USD |
0.9409 USD |
0.9942 USD |
0.9409 USD |
| 2026-04-17 |
0.9998 USD |
9,546.7428 FIL |
0.9978 USD |
0.9698 USD |
1.0160 USD |
0.9858 USD |
| 2026-04-16 |
0.9830 USD |
25,213.2981 FIL |
0.9170 USD |
0.9116 USD |
1.0214 USD |
0.9987 USD |
| 2026-04-15 |
0.8994 USD |
18,504.7104 FIL |
0.8897 USD |
0.8865 USD |
0.9214 USD |
0.9147 USD |
| 2026-04-14 |
0.9061 USD |
20,605.3475 FIL |
0.9183 USD |
0.8791 USD |
0.9183 USD |
0.8847 USD |
| 2026-04-13 |
0.9030 USD |
8,061.7315 FIL |
0.8615 USD |
0.8569 USD |
0.9284 USD |
0.9193 USD |
| 2026-04-12 |
0.8696 USD |
15,100.5369 FIL |
0.8998 USD |
0.8553 USD |
0.8999 USD |
0.8570 USD |