Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
4,041.7057 USDT |
445,067.9319 ETH |
4,241.8000 USDT |
3,888.4100 USDT |
4,263.8300 USDT |
4,124.9500 USDT |
| 2025-10-13 |
4,158.7622 USDT |
251,817.6172 ETH |
4,152.1100 USDT |
4,041.3600 USDT |
4,292.8500 USDT |
4,241.8000 USDT |
| 2025-10-12 |
3,972.6905 USDT |
358,028.2479 ETH |
3,747.4400 USDT |
3,694.8000 USDT |
4,198.0000 USDT |
4,152.1100 USDT |
| 2025-10-11 |
3,791.1148 USDT |
363,695.0235 ETH |
3,822.4800 USDT |
3,642.1000 USDT |
3,878.0000 USDT |
3,747.3800 USDT |
| 2025-10-10 |
3,911.1378 USDT |
658,288.4741 ETH |
4,368.2000 USDT |
3,373.6700 USDT |
4,393.6800 USDT |
3,822.4900 USDT |
| 2025-10-09 |
4,367.3156 USDT |
190,012.0163 ETH |
4,525.6700 USDT |
4,264.6800 USDT |
4,531.5200 USDT |
4,368.2000 USDT |
| 2025-10-08 |
4,480.2128 USDT |
156,263.8639 ETH |
4,447.2600 USDT |
4,411.2300 USDT |
4,557.5900 USDT |
4,525.9800 USDT |
| 2025-10-07 |
4,583.5563 USDT |
247,667.2172 ETH |
4,684.2500 USDT |
4,428.8000 USDT |
4,755.7700 USDT |
4,447.3000 USDT |
| 2025-10-06 |
4,622.8030 USDT |
151,988.3673 ETH |
4,514.6400 USDT |
4,487.5000 USDT |
4,736.2500 USDT |
4,684.2500 USDT |
| 2025-10-05 |
4,550.0168 USDT |
151,380.9691 ETH |
4,487.4900 USDT |
4,467.1900 USDT |
4,619.0000 USDT |
4,514.6300 USDT |
| 2025-10-04 |
4,482.7770 USDT |
62,184.1238 ETH |
4,512.8000 USDT |
4,440.6100 USDT |
4,518.1400 USDT |
4,487.6200 USDT |
| 2025-10-03 |
4,495.1756 USDT |
183,470.4980 ETH |
4,484.6400 USDT |
4,428.3800 USDT |
4,592.8700 USDT |
4,512.7900 USDT |
| 2025-10-02 |
4,415.2543 USDT |
156,773.9149 ETH |
4,348.3300 USDT |
4,332.8000 USDT |
4,517.1200 USDT |
4,484.6400 USDT |
| 2025-10-01 |
4,273.3413 USDT |
162,375.2870 ETH |
4,145.3000 USDT |
4,123.5100 USDT |
4,356.4000 USDT |
4,348.3100 USDT |
| 2025-09-30 |
4,158.5716 USDT |
129,502.1194 ETH |
4,214.7600 USDT |
4,092.4500 USDT |
4,246.5700 USDT |
4,145.3000 USDT |
| 2025-09-29 |
4,146.9825 USDT |
123,246.6924 ETH |
4,141.5500 USDT |
4,082.0000 USDT |
4,236.2800 USDT |
4,214.7500 USDT |
| 2025-09-28 |
4,039.6540 USDT |
84,384.3276 ETH |
4,019.0000 USDT |
3,965.8300 USDT |
4,144.8100 USDT |
4,141.4800 USDT |
| 2025-09-27 |
4,008.6703 USDT |
65,761.1734 ETH |
4,032.2800 USDT |
3,972.8100 USDT |
4,039.2300 USDT |
4,019.0000 USDT |
| 2025-09-26 |
3,946.2712 USDT |
213,160.4431 ETH |
3,874.4300 USDT |
3,866.5800 USDT |
4,069.0100 USDT |
4,032.2800 USDT |
| 2025-09-25 |
3,981.7549 USDT |
333,334.3878 ETH |
4,152.2200 USDT |
3,823.4300 USDT |
4,160.8500 USDT |
3,874.1900 USDT |
| 2025-09-24 |
4,158.7367 USDT |
125,544.1680 ETH |
4,164.2900 USDT |
4,073.9100 USDT |
4,206.9900 USDT |
4,152.2500 USDT |
| 2025-09-23 |
4,178.6754 USDT |
115,254.6561 ETH |
4,198.8700 USDT |
4,114.2800 USDT |
4,229.0000 USDT |
4,164.2800 USDT |
| 2025-09-22 |
4,208.4078 USDT |
329,311.7763 ETH |
4,445.2400 USDT |
4,045.0100 USDT |
4,455.9900 USDT |
4,198.8700 USDT |
| 2025-09-21 |
4,470.7904 USDT |
70,634.7603 ETH |
4,480.6100 USDT |
4,443.4500 USDT |
4,498.3800 USDT |
4,445.4000 USDT |
| 2025-09-20 |
4,479.9917 USDT |
44,422.6356 ETH |
4,469.1000 USDT |
4,454.5600 USDT |
4,508.7000 USDT |
4,480.6000 USDT |
| 2025-09-19 |
4,512.5310 USDT |
114,653.5596 ETH |
4,587.6100 USDT |
4,435.1200 USDT |
4,621.0000 USDT |
4,469.0900 USDT |
| 2025-09-18 |
4,600.2456 USDT |
113,217.6146 ETH |
4,590.2100 USDT |
4,553.5900 USDT |
4,644.8500 USDT |
4,587.6000 USDT |
| 2025-09-17 |
4,502.7117 USDT |
214,871.2922 ETH |
4,501.2800 USDT |
4,407.0000 USDT |
4,616.9900 USDT |
4,589.9500 USDT |
| 2025-09-16 |
4,479.8965 USDT |
169,489.2458 ETH |
4,523.2000 USDT |
4,423.3200 USDT |
4,537.7600 USDT |
4,501.2800 USDT |
| 2025-09-15 |
4,545.9913 USDT |
153,338.0148 ETH |
4,604.5100 USDT |
4,465.1000 USDT |
4,670.1400 USDT |
4,523.2000 USDT |
| 2025-09-14 |
4,624.4677 USDT |
113,474.5400 ETH |
4,667.2100 USDT |
4,576.4900 USDT |
4,693.2500 USDT |
4,604.5200 USDT |
| 2025-09-13 |
4,688.4670 USDT |
131,477.1668 ETH |
4,712.5000 USDT |
4,605.8500 USDT |
4,766.7700 USDT |
4,667.2000 USDT |
| 2025-09-12 |
4,580.0998 USDT |
179,102.5581 ETH |
4,458.6600 USDT |
4,450.5500 USDT |
4,754.4400 USDT |
4,712.5100 USDT |
| 2025-09-11 |
4,418.2366 USDT |
151,311.6750 ETH |
4,349.9900 USDT |
4,338.6700 USDT |
4,482.0000 USDT |
4,458.6600 USDT |
| 2025-09-10 |
4,360.1929 USDT |
159,255.0999 ETH |
4,310.3200 USDT |
4,285.0600 USDT |
4,453.3300 USDT |
4,349.9800 USDT |
| 2025-09-09 |
4,318.8207 USDT |
136,936.7898 ETH |
4,306.0000 USDT |
4,277.0100 USDT |
4,381.6900 USDT |
4,310.3100 USDT |
| 2025-09-08 |
4,324.4920 USDT |
122,893.6070 ETH |
4,306.1400 USDT |
4,279.3000 USDT |
4,384.3600 USDT |
4,305.9900 USDT |
| 2025-09-07 |
4,298.2451 USDT |
50,963.2847 ETH |
4,273.6800 USDT |
4,270.3400 USDT |
4,336.6200 USDT |
4,306.1400 USDT |
| 2025-09-06 |
4,284.0751 USDT |
64,821.1547 ETH |
4,307.5000 USDT |
4,234.0700 USDT |
4,329.0000 USDT |
4,273.6800 USDT |
| 2025-09-05 |
4,371.0017 USDT |
225,419.2323 ETH |
4,297.6200 USDT |
4,256.1400 USDT |
4,494.4300 USDT |
4,307.3600 USDT |
| 2025-09-04 |
4,360.6298 USDT |
157,913.0871 ETH |
4,450.2900 USDT |
4,265.4400 USDT |
4,483.0000 USDT |
4,297.6100 USDT |
| 2025-09-03 |
4,389.2397 USDT |
129,027.8372 ETH |
4,326.7100 USDT |
4,283.3300 USDT |
4,490.4900 USDT |
4,450.2800 USDT |
| 2025-09-02 |
4,337.1147 USDT |
179,977.5901 ETH |
4,314.6000 USDT |
4,258.0000 USDT |
4,416.9400 USDT |
4,326.7000 USDT |
| 2025-09-01 |
4,369.2538 USDT |
155,657.3656 ETH |
4,391.9200 USDT |
4,211.1100 USDT |
4,491.5600 USDT |
4,314.5900 USDT |
| 2025-08-31 |
4,456.0613 USDT |
108,257.8563 ETH |
4,374.5600 USDT |
4,372.5500 USDT |
4,498.8000 USDT |
4,391.9100 USDT |
| 2025-08-30 |
4,358.8663 USDT |
98,026.8895 ETH |
4,360.6000 USDT |
4,257.3600 USDT |
4,415.8800 USDT |
4,374.5600 USDT |
| 2025-08-29 |
4,373.5943 USDT |
231,691.1459 ETH |
4,511.6900 USDT |
4,263.8500 USDT |
4,517.6800 USDT |
4,360.7100 USDT |
| 2025-08-28 |
4,533.7461 USDT |
164,902.6706 ETH |
4,507.1400 USDT |
4,429.8800 USDT |
4,634.5800 USDT |
4,511.6800 USDT |
| 2025-08-27 |
4,589.6990 USDT |
179,748.7216 ETH |
4,600.4000 USDT |
4,481.9400 USDT |
4,664.0000 USDT |
4,507.1300 USDT |
| 2025-08-26 |
4,476.5739 USDT |
230,720.9721 ETH |
4,376.7800 USDT |
4,311.4800 USDT |
4,634.0000 USDT |
4,600.4100 USDT |