Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
2,454.5397 USDT |
207,104.6862 ETH |
2,418.5500 USDT |
2,394.1100 USDT |
2,520.4800 USDT |
2,416.3500 USDT |
| 2025-06-25 |
2,429.3104 USDT |
172,948.9261 ETH |
2,448.7700 USDT |
2,389.8000 USDT |
2,469.0000 USDT |
2,418.5400 USDT |
| 2025-06-24 |
2,423.9093 USDT |
245,992.8421 ETH |
2,411.5200 USDT |
2,376.0000 USDT |
2,483.0000 USDT |
2,448.7000 USDT |
| 2025-06-23 |
2,296.0096 USDT |
342,035.9990 ETH |
2,227.5800 USDT |
2,188.4100 USDT |
2,439.0000 USDT |
2,411.5200 USDT |
| 2025-06-22 |
2,216.0609 USDT |
367,548.7865 ETH |
2,296.0000 USDT |
2,111.0000 USDT |
2,314.3900 USDT |
2,227.5800 USDT |
| 2025-06-21 |
2,338.9643 USDT |
226,973.8056 ETH |
2,406.7800 USDT |
2,215.3000 USDT |
2,448.2200 USDT |
2,295.5500 USDT |
| 2025-06-20 |
2,472.5631 USDT |
247,804.8026 ETH |
2,520.7200 USDT |
2,365.0000 USDT |
2,569.0600 USDT |
2,406.7400 USDT |
| 2025-06-19 |
2,517.7078 USDT |
105,286.7818 ETH |
2,524.6800 USDT |
2,485.1300 USDT |
2,548.0000 USDT |
2,520.7100 USDT |
| 2025-06-18 |
2,511.2319 USDT |
187,953.7992 ETH |
2,510.0000 USDT |
2,465.6300 USDT |
2,548.7200 USDT |
2,524.7100 USDT |
| 2025-06-17 |
2,534.1744 USDT |
290,880.2641 ETH |
2,544.4900 USDT |
2,453.5600 USDT |
2,619.0000 USDT |
2,509.8500 USDT |
| 2025-06-16 |
2,608.2842 USDT |
317,198.7038 ETH |
2,547.4900 USDT |
2,514.2800 USDT |
2,680.2600 USDT |
2,544.2200 USDT |
| 2025-06-15 |
2,531.3224 USDT |
114,941.7618 ETH |
2,530.8000 USDT |
2,491.8200 USDT |
2,559.6500 USDT |
2,547.5300 USDT |
| 2025-06-14 |
2,529.3951 USDT |
124,381.1614 ETH |
2,579.2900 USDT |
2,488.1700 USDT |
2,579.4600 USDT |
2,530.8000 USDT |
| 2025-06-13 |
2,527.4310 USDT |
452,378.0299 ETH |
2,642.6900 USDT |
2,436.0000 USDT |
2,645.5500 USDT |
2,579.1500 USDT |
| 2025-06-12 |
2,721.5188 USDT |
287,612.7965 ETH |
2,771.7000 USDT |
2,616.3300 USDT |
2,785.0000 USDT |
2,642.7000 USDT |
| 2025-06-11 |
2,807.2100 USDT |
302,109.2707 ETH |
2,816.1300 USDT |
2,743.3100 USDT |
2,879.9900 USDT |
2,771.6600 USDT |
| 2025-06-10 |
2,735.4347 USDT |
346,769.0906 ETH |
2,680.2400 USDT |
2,654.1500 USDT |
2,827.0000 USDT |
2,816.1100 USDT |
| 2025-06-09 |
2,567.2000 USDT |
247,106.3365 ETH |
2,509.6700 USDT |
2,477.8300 USDT |
2,694.5700 USDT |
2,680.2400 USDT |
| 2025-06-08 |
2,514.8449 USDT |
98,706.7030 ETH |
2,524.7300 USDT |
2,488.7900 USDT |
2,549.4800 USDT |
2,509.6700 USDT |
| 2025-06-07 |
2,501.5190 USDT |
94,135.6035 ETH |
2,476.4300 USDT |
2,457.1500 USDT |
2,545.0000 USDT |
2,524.7300 USDT |
| 2025-06-06 |
2,467.0353 USDT |
209,475.3721 ETH |
2,414.3900 USDT |
2,382.0000 USDT |
2,530.4100 USDT |
2,476.4300 USDT |
| 2025-06-05 |
2,527.8728 USDT |
324,756.8443 ETH |
2,608.0000 USDT |
2,391.5900 USDT |
2,641.0500 USDT |
2,414.1600 USDT |
| 2025-06-04 |
2,629.8827 USDT |
186,772.9664 ETH |
2,593.4300 USDT |
2,583.6900 USDT |
2,679.7300 USDT |
2,608.1800 USDT |
| 2025-06-03 |
2,616.2718 USDT |
175,699.8356 ETH |
2,607.5900 USDT |
2,575.1900 USDT |
2,656.2900 USDT |
2,593.2400 USDT |
| 2025-06-02 |
2,530.6758 USDT |
175,241.2086 ETH |
2,539.2700 USDT |
2,475.0000 USDT |
2,615.3500 USDT |
2,607.5800 USDT |
| 2025-06-01 |
2,513.5203 USDT |
136,285.5897 ETH |
2,528.3200 USDT |
2,467.7500 USDT |
2,547.8300 USDT |
2,539.2700 USDT |
| 2025-05-31 |
2,520.7225 USDT |
132,464.6161 ETH |
2,531.1700 USDT |
2,475.6300 USDT |
2,550.9200 USDT |
2,528.3100 USDT |
| 2025-05-30 |
2,585.7843 USDT |
249,220.6233 ETH |
2,631.3700 USDT |
2,507.0900 USDT |
2,649.9900 USDT |
2,531.1600 USDT |
| 2025-05-29 |
2,699.1961 USDT |
353,545.5926 ETH |
2,681.5100 USDT |
2,618.0000 USDT |
2,788.8800 USDT |
2,631.4100 USDT |
| 2025-05-28 |
2,642.8731 USDT |
203,798.8169 ETH |
2,660.9100 USDT |
2,608.5200 USDT |
2,689.8100 USDT |
2,681.5100 USDT |
| 2025-05-27 |
2,633.8912 USDT |
298,683.8859 ETH |
2,563.8100 USDT |
2,509.3000 USDT |
2,712.0000 USDT |
2,661.0300 USDT |
| 2025-05-26 |
2,561.0465 USDT |
129,704.3959 ETH |
2,551.3900 USDT |
2,525.2400 USDT |
2,600.0000 USDT |
2,563.8100 USDT |
| 2025-05-25 |
2,506.3274 USDT |
136,353.6801 ETH |
2,530.5000 USDT |
2,461.1400 USDT |
2,554.8800 USDT |
2,551.2000 USDT |
| 2025-05-24 |
2,548.0460 USDT |
95,056.5286 ETH |
2,526.5900 USDT |
2,515.4600 USDT |
2,575.9900 USDT |
2,530.4200 USDT |
| 2025-05-23 |
2,616.8328 USDT |
391,115.1821 ETH |
2,665.2000 USDT |
2,497.2700 USDT |
2,734.3600 USDT |
2,526.6000 USDT |
| 2025-05-22 |
2,634.2928 USDT |
297,429.9801 ETH |
2,551.0000 USDT |
2,544.5300 USDT |
2,692.6700 USDT |
2,665.1000 USDT |
| 2025-05-21 |
2,540.2691 USDT |
401,769.5523 ETH |
2,524.3000 USDT |
2,452.0300 USDT |
2,616.0000 USDT |
2,550.9000 USDT |
| 2025-05-20 |
2,519.2330 USDT |
283,467.0244 ETH |
2,528.0000 USDT |
2,442.0000 USDT |
2,587.9900 USDT |
2,524.3000 USDT |
| 2025-05-19 |
2,452.7978 USDT |
344,343.7682 ETH |
2,498.0000 USDT |
2,347.7400 USDT |
2,547.7700 USDT |
2,527.8000 USDT |
| 2025-05-18 |
2,477.0353 USDT |
346,984.2221 ETH |
2,475.5200 USDT |
2,315.8900 USDT |
2,587.8200 USDT |
2,497.9900 USDT |
| 2025-05-17 |
2,485.2645 USDT |
199,692.6697 ETH |
2,537.2800 USDT |
2,446.0000 USDT |
2,538.6100 USDT |
2,475.5100 USDT |
| 2025-05-16 |
2,586.0991 USDT |
223,611.1286 ETH |
2,548.9200 USDT |
2,530.0000 USDT |
2,648.5000 USDT |
2,537.2900 USDT |
| 2025-05-15 |
2,555.2555 USDT |
287,206.1996 ETH |
2,609.7700 USDT |
2,477.7700 USDT |
2,647.1800 USDT |
2,548.8000 USDT |
| 2025-05-14 |
2,623.8948 USDT |
294,178.2153 ETH |
2,679.4100 USDT |
2,547.0200 USDT |
2,725.2200 USDT |
2,609.7000 USDT |
| 2025-05-13 |
2,567.2726 USDT |
403,226.0754 ETH |
2,495.6000 USDT |
2,415.0700 USDT |
2,738.8300 USDT |
2,679.5600 USDT |
| 2025-05-12 |
2,524.8530 USDT |
414,300.1348 ETH |
2,514.6100 USDT |
2,407.0900 USDT |
2,623.7600 USDT |
2,495.3400 USDT |
| 2025-05-11 |
2,510.9598 USDT |
352,014.8653 ETH |
2,582.6000 USDT |
2,435.0000 USDT |
2,609.4900 USDT |
2,514.6700 USDT |
| 2025-05-10 |
2,435.0275 USDT |
411,685.8857 ETH |
2,345.1900 USDT |
2,317.2900 USDT |
2,600.8300 USDT |
2,582.8000 USDT |
| 2025-05-09 |
2,322.3003 USDT |
600,529.3303 ETH |
2,207.2000 USDT |
2,184.5800 USDT |
2,490.8400 USDT |
2,345.1800 USDT |
| 2025-05-08 |
2,004.7765 USDT |
606,511.1634 ETH |
1,811.0100 USDT |
1,808.3500 USDT |
2,226.4700 USDT |
2,207.2700 USDT |