Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
4,584.1250 USDT |
319,872.9008 ETH |
4,780.3500 USDT |
4,333.3400 USDT |
4,797.9200 USDT |
4,376.7200 USDT |
| 2025-08-24 |
4,806.4644 USDT |
293,847.5329 ETH |
4,778.7600 USDT |
4,708.4300 USDT |
4,957.9800 USDT |
4,780.3100 USDT |
| 2025-08-23 |
4,740.6071 USDT |
169,564.7610 ETH |
4,831.7000 USDT |
4,662.8500 USDT |
4,831.7000 USDT |
4,778.7600 USDT |
| 2025-08-22 |
4,589.1979 USDT |
417,484.2715 ETH |
4,225.7000 USDT |
4,207.7400 USDT |
4,887.5000 USDT |
4,831.6000 USDT |
| 2025-08-21 |
4,273.6462 USDT |
144,196.0924 ETH |
4,336.2400 USDT |
4,204.0200 USDT |
4,340.1200 USDT |
4,225.9300 USDT |
| 2025-08-20 |
4,225.9870 USDT |
266,313.9271 ETH |
4,075.6100 USDT |
4,062.6600 USDT |
4,377.6000 USDT |
4,336.2500 USDT |
| 2025-08-19 |
4,217.4436 USDT |
275,173.6105 ETH |
4,313.8300 USDT |
4,067.4100 USDT |
4,356.2300 USDT |
4,075.7100 USDT |
| 2025-08-18 |
4,324.4477 USDT |
310,417.6224 ETH |
4,472.8900 USDT |
4,226.0300 USDT |
4,482.9600 USDT |
4,313.9000 USDT |
| 2025-08-17 |
4,496.5202 USDT |
139,496.7206 ETH |
4,422.4800 USDT |
4,394.5600 USDT |
4,575.8200 USDT |
4,472.9000 USDT |
| 2025-08-16 |
4,427.7417 USDT |
113,543.2199 ETH |
4,439.4000 USDT |
4,373.6100 USDT |
4,490.0000 USDT |
4,422.4000 USDT |
| 2025-08-15 |
4,528.6136 USDT |
260,905.6400 ETH |
4,546.7000 USDT |
4,367.6600 USDT |
4,670.6800 USDT |
4,439.4000 USDT |
| 2025-08-14 |
4,624.6325 USDT |
422,164.9704 ETH |
4,750.0000 USDT |
4,451.1600 USDT |
4,790.6600 USDT |
4,546.7000 USDT |
| 2025-08-13 |
4,675.5153 USDT |
318,054.4600 ETH |
4,590.2000 USDT |
4,564.6600 USDT |
4,784.6900 USDT |
4,749.9400 USDT |
| 2025-08-12 |
4,425.4536 USDT |
338,017.2956 ETH |
4,223.6800 USDT |
4,218.2400 USDT |
4,640.4200 USDT |
4,590.2000 USDT |
| 2025-08-11 |
4,278.0474 USDT |
272,871.3258 ETH |
4,250.9100 USDT |
4,166.0700 USDT |
4,367.0500 USDT |
4,223.6900 USDT |
| 2025-08-10 |
4,230.0444 USDT |
182,535.5579 ETH |
4,260.9800 USDT |
4,160.0700 USDT |
4,332.5200 USDT |
4,251.1300 USDT |
| 2025-08-09 |
4,189.2932 USDT |
265,189.1155 ETH |
4,009.9900 USDT |
4,006.5200 USDT |
4,326.6900 USDT |
4,260.9700 USDT |
| 2025-08-08 |
3,958.5880 USDT |
273,375.1173 ETH |
3,910.0800 USDT |
3,879.3400 USDT |
4,071.3800 USDT |
4,009.9500 USDT |
| 2025-08-07 |
3,803.0297 USDT |
226,234.9478 ETH |
3,683.1100 USDT |
3,647.8400 USDT |
3,927.5000 USDT |
3,910.1000 USDT |
| 2025-08-06 |
3,628.4265 USDT |
136,665.4125 ETH |
3,612.1600 USDT |
3,564.4100 USDT |
3,698.7900 USDT |
3,683.1100 USDT |
| 2025-08-05 |
3,623.8631 USDT |
208,233.8893 ETH |
3,721.2000 USDT |
3,545.0000 USDT |
3,723.1600 USDT |
3,612.1600 USDT |
| 2025-08-04 |
3,625.3063 USDT |
217,909.6480 ETH |
3,497.0000 USDT |
3,491.2500 USDT |
3,737.1100 USDT |
3,721.2000 USDT |
| 2025-08-03 |
3,457.7102 USDT |
125,255.1850 ETH |
3,394.3100 USDT |
3,355.2700 USDT |
3,522.0000 USDT |
3,496.9800 USDT |
| 2025-08-02 |
3,461.2126 USDT |
194,397.4674 ETH |
3,487.8800 USDT |
3,368.0000 USDT |
3,537.7600 USDT |
3,394.3000 USDT |
| 2025-08-01 |
3,605.2239 USDT |
349,371.3329 ETH |
3,698.2400 USDT |
3,430.0200 USDT |
3,724.6700 USDT |
3,487.8800 USDT |
| 2025-07-31 |
3,804.7137 USDT |
197,176.4083 ETH |
3,810.4300 USDT |
3,685.0000 USDT |
3,883.0600 USDT |
3,698.6400 USDT |
| 2025-07-30 |
3,777.1874 USDT |
224,989.6209 ETH |
3,794.0000 USDT |
3,675.9800 USDT |
3,834.2600 USDT |
3,810.4300 USDT |
| 2025-07-29 |
3,797.6521 USDT |
269,515.6133 ETH |
3,798.3200 USDT |
3,716.5100 USDT |
3,886.1900 USDT |
3,794.0000 USDT |
| 2025-07-28 |
3,846.3080 USDT |
241,503.5827 ETH |
3,872.9000 USDT |
3,753.2700 USDT |
3,941.7900 USDT |
3,798.3200 USDT |
| 2025-07-27 |
3,812.8744 USDT |
153,666.7407 ETH |
3,741.8300 USDT |
3,730.7200 USDT |
3,880.1800 USDT |
3,872.9900 USDT |
| 2025-07-26 |
3,744.9529 USDT |
144,207.5691 ETH |
3,724.9400 USDT |
3,697.0400 USDT |
3,795.0000 USDT |
3,741.6700 USDT |
| 2025-07-25 |
3,658.3282 USDT |
283,533.5004 ETH |
3,707.3700 USDT |
3,573.7200 USDT |
3,746.6900 USDT |
3,724.7100 USDT |
| 2025-07-24 |
3,656.1216 USDT |
309,224.3586 ETH |
3,628.8300 USDT |
3,507.0200 USDT |
3,770.7400 USDT |
3,707.1900 USDT |
| 2025-07-23 |
3,636.4312 USDT |
314,570.8902 ETH |
3,746.5900 USDT |
3,527.0000 USDT |
3,764.1200 USDT |
3,628.8200 USDT |
| 2025-07-22 |
3,695.4072 USDT |
347,136.0438 ETH |
3,762.7700 USDT |
3,617.1000 USDT |
3,798.9400 USDT |
3,746.3900 USDT |
| 2025-07-21 |
3,780.2972 USDT |
282,564.7980 ETH |
3,757.0000 USDT |
3,701.1700 USDT |
3,858.8800 USDT |
3,762.7700 USDT |
| 2025-07-20 |
3,719.2746 USDT |
320,192.2763 ETH |
3,592.1100 USDT |
3,579.4900 USDT |
3,824.1500 USDT |
3,756.9200 USDT |
| 2025-07-19 |
3,562.4875 USDT |
133,728.9783 ETH |
3,546.9100 USDT |
3,507.1800 USDT |
3,608.5800 USDT |
3,592.1100 USDT |
| 2025-07-18 |
3,586.9631 USDT |
428,774.4615 ETH |
3,476.8800 USDT |
3,459.0600 USDT |
3,674.1900 USDT |
3,547.1600 USDT |
| 2025-07-17 |
3,420.6840 USDT |
375,770.1006 ETH |
3,371.4000 USDT |
3,310.9100 USDT |
3,524.1200 USDT |
3,476.8900 USDT |
| 2025-07-16 |
3,245.4338 USDT |
393,004.1354 ETH |
3,137.6000 USDT |
3,101.3100 USDT |
3,423.9900 USDT |
3,371.4000 USDT |
| 2025-07-15 |
3,021.6440 USDT |
329,748.4158 ETH |
3,013.7900 USDT |
2,932.7300 USDT |
3,144.3600 USDT |
3,137.6500 USDT |
| 2025-07-14 |
3,031.3767 USDT |
284,688.2674 ETH |
2,972.2200 USDT |
2,963.2800 USDT |
3,083.3300 USDT |
3,013.7900 USDT |
| 2025-07-13 |
2,977.9330 USDT |
152,355.5110 ETH |
2,943.5000 USDT |
2,936.2600 USDT |
3,020.3800 USDT |
2,972.0100 USDT |
| 2025-07-12 |
2,944.2102 USDT |
129,694.3702 ETH |
2,958.0400 USDT |
2,904.3900 USDT |
2,980.7700 USDT |
2,943.2800 USDT |
| 2025-07-11 |
2,982.2398 USDT |
332,550.8508 ETH |
2,951.1100 USDT |
2,914.1000 USDT |
3,039.9500 USDT |
2,958.4900 USDT |
| 2025-07-10 |
2,843.5308 USDT |
324,881.6916 ETH |
2,768.5000 USDT |
2,755.4400 USDT |
3,002.9900 USDT |
2,951.1000 USDT |
| 2025-07-09 |
2,687.8145 USDT |
237,843.6157 ETH |
2,615.1800 USDT |
2,590.0000 USDT |
2,796.0000 USDT |
2,768.4900 USDT |
| 2025-07-08 |
2,578.0685 USDT |
132,600.6250 ETH |
2,542.3800 USDT |
2,523.5700 USDT |
2,628.4200 USDT |
2,615.1800 USDT |
| 2025-07-07 |
2,551.0144 USDT |
117,806.6407 ETH |
2,570.4000 USDT |
2,511.2200 USDT |
2,590.7300 USDT |
2,542.3700 USDT |