Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
3,780.2972 USDT |
282,564.7980 ETH |
3,757.0000 USDT |
3,701.1700 USDT |
3,858.8800 USDT |
3,762.7700 USDT |
| 2025-07-20 |
3,719.2746 USDT |
320,192.2763 ETH |
3,592.1100 USDT |
3,579.4900 USDT |
3,824.1500 USDT |
3,756.9200 USDT |
| 2025-07-19 |
3,562.4875 USDT |
133,728.9783 ETH |
3,546.9100 USDT |
3,507.1800 USDT |
3,608.5800 USDT |
3,592.1100 USDT |
| 2025-07-18 |
3,586.9631 USDT |
428,774.4615 ETH |
3,476.8800 USDT |
3,459.0600 USDT |
3,674.1900 USDT |
3,547.1600 USDT |
| 2025-07-17 |
3,420.6840 USDT |
375,770.1006 ETH |
3,371.4000 USDT |
3,310.9100 USDT |
3,524.1200 USDT |
3,476.8900 USDT |
| 2025-07-16 |
3,245.4338 USDT |
393,004.1354 ETH |
3,137.6000 USDT |
3,101.3100 USDT |
3,423.9900 USDT |
3,371.4000 USDT |
| 2025-07-15 |
3,021.6440 USDT |
329,748.4158 ETH |
3,013.7900 USDT |
2,932.7300 USDT |
3,144.3600 USDT |
3,137.6500 USDT |
| 2025-07-14 |
3,031.3767 USDT |
284,688.2674 ETH |
2,972.2200 USDT |
2,963.2800 USDT |
3,083.3300 USDT |
3,013.7900 USDT |
| 2025-07-13 |
2,977.9330 USDT |
152,355.5110 ETH |
2,943.5000 USDT |
2,936.2600 USDT |
3,020.3800 USDT |
2,972.0100 USDT |
| 2025-07-12 |
2,944.2102 USDT |
129,694.3702 ETH |
2,958.0400 USDT |
2,904.3900 USDT |
2,980.7700 USDT |
2,943.2800 USDT |
| 2025-07-11 |
2,982.2398 USDT |
332,550.8508 ETH |
2,951.1100 USDT |
2,914.1000 USDT |
3,039.9500 USDT |
2,958.4900 USDT |
| 2025-07-10 |
2,843.5308 USDT |
324,881.6916 ETH |
2,768.5000 USDT |
2,755.4400 USDT |
3,002.9900 USDT |
2,951.1000 USDT |
| 2025-07-09 |
2,687.8145 USDT |
237,843.6157 ETH |
2,615.1800 USDT |
2,590.0000 USDT |
2,796.0000 USDT |
2,768.4900 USDT |
| 2025-07-08 |
2,578.0685 USDT |
132,600.6250 ETH |
2,542.3800 USDT |
2,523.5700 USDT |
2,628.4200 USDT |
2,615.1800 USDT |
| 2025-07-07 |
2,551.0144 USDT |
117,806.6407 ETH |
2,570.4000 USDT |
2,511.2200 USDT |
2,590.7300 USDT |
2,542.3700 USDT |
| 2025-07-06 |
2,550.4618 USDT |
113,087.1388 ETH |
2,516.2100 USDT |
2,503.1900 USDT |
2,605.4700 USDT |
2,570.6200 USDT |
| 2025-07-05 |
2,512.7759 USDT |
53,531.0772 ETH |
2,508.0700 USDT |
2,487.9000 USDT |
2,529.8000 USDT |
2,516.2100 USDT |
| 2025-07-04 |
2,533.2967 USDT |
165,379.6657 ETH |
2,591.0700 USDT |
2,474.4000 USDT |
2,603.0400 USDT |
2,508.0700 USDT |
| 2025-07-03 |
2,590.7051 USDT |
196,579.5113 ETH |
2,570.4300 USDT |
2,556.3700 USDT |
2,636.3600 USDT |
2,590.9200 USDT |
| 2025-07-02 |
2,516.3262 USDT |
271,897.6942 ETH |
2,405.1300 USDT |
2,372.6700 USDT |
2,619.9400 USDT |
2,570.5900 USDT |
| 2025-07-01 |
2,440.4296 USDT |
177,539.7747 ETH |
2,485.3000 USDT |
2,385.6900 USDT |
2,500.7100 USDT |
2,405.1300 USDT |
| 2025-06-30 |
2,481.3337 USDT |
192,747.2787 ETH |
2,500.5700 USDT |
2,433.4700 USDT |
2,524.6000 USDT |
2,485.1000 USDT |
| 2025-06-29 |
2,461.0977 USDT |
112,910.9416 ETH |
2,435.7700 USDT |
2,411.0500 USDT |
2,525.3400 USDT |
2,500.5700 USDT |
| 2025-06-28 |
2,428.1752 USDT |
64,633.5746 ETH |
2,423.3500 USDT |
2,405.5000 USDT |
2,448.0000 USDT |
2,435.7700 USDT |
| 2025-06-27 |
2,429.4383 USDT |
141,744.5565 ETH |
2,416.0800 USDT |
2,382.2700 USDT |
2,464.2300 USDT |
2,423.2700 USDT |
| 2025-06-26 |
2,454.5397 USDT |
207,104.6862 ETH |
2,418.5500 USDT |
2,394.1100 USDT |
2,520.4800 USDT |
2,416.3500 USDT |
| 2025-06-25 |
2,429.3104 USDT |
172,948.9261 ETH |
2,448.7700 USDT |
2,389.8000 USDT |
2,469.0000 USDT |
2,418.5400 USDT |
| 2025-06-24 |
2,423.9093 USDT |
245,992.8421 ETH |
2,411.5200 USDT |
2,376.0000 USDT |
2,483.0000 USDT |
2,448.7000 USDT |
| 2025-06-23 |
2,296.0096 USDT |
342,035.9990 ETH |
2,227.5800 USDT |
2,188.4100 USDT |
2,439.0000 USDT |
2,411.5200 USDT |
| 2025-06-22 |
2,216.0609 USDT |
367,548.7865 ETH |
2,296.0000 USDT |
2,111.0000 USDT |
2,314.3900 USDT |
2,227.5800 USDT |
| 2025-06-21 |
2,338.9643 USDT |
226,973.8056 ETH |
2,406.7800 USDT |
2,215.3000 USDT |
2,448.2200 USDT |
2,295.5500 USDT |
| 2025-06-20 |
2,472.5631 USDT |
247,804.8026 ETH |
2,520.7200 USDT |
2,365.0000 USDT |
2,569.0600 USDT |
2,406.7400 USDT |
| 2025-06-19 |
2,517.7078 USDT |
105,286.7818 ETH |
2,524.6800 USDT |
2,485.1300 USDT |
2,548.0000 USDT |
2,520.7100 USDT |
| 2025-06-18 |
2,511.2319 USDT |
187,953.7992 ETH |
2,510.0000 USDT |
2,465.6300 USDT |
2,548.7200 USDT |
2,524.7100 USDT |
| 2025-06-17 |
2,534.1744 USDT |
290,880.2641 ETH |
2,544.4900 USDT |
2,453.5600 USDT |
2,619.0000 USDT |
2,509.8500 USDT |
| 2025-06-16 |
2,608.2842 USDT |
317,198.7038 ETH |
2,547.4900 USDT |
2,514.2800 USDT |
2,680.2600 USDT |
2,544.2200 USDT |
| 2025-06-15 |
2,531.3224 USDT |
114,941.7618 ETH |
2,530.8000 USDT |
2,491.8200 USDT |
2,559.6500 USDT |
2,547.5300 USDT |
| 2025-06-14 |
2,529.3951 USDT |
124,381.1614 ETH |
2,579.2900 USDT |
2,488.1700 USDT |
2,579.4600 USDT |
2,530.8000 USDT |
| 2025-06-13 |
2,527.4310 USDT |
452,378.0299 ETH |
2,642.6900 USDT |
2,436.0000 USDT |
2,645.5500 USDT |
2,579.1500 USDT |
| 2025-06-12 |
2,721.5188 USDT |
287,612.7965 ETH |
2,771.7000 USDT |
2,616.3300 USDT |
2,785.0000 USDT |
2,642.7000 USDT |
| 2025-06-11 |
2,807.2100 USDT |
302,109.2707 ETH |
2,816.1300 USDT |
2,743.3100 USDT |
2,879.9900 USDT |
2,771.6600 USDT |
| 2025-06-10 |
2,735.4347 USDT |
346,769.0906 ETH |
2,680.2400 USDT |
2,654.1500 USDT |
2,827.0000 USDT |
2,816.1100 USDT |
| 2025-06-09 |
2,567.2000 USDT |
247,106.3365 ETH |
2,509.6700 USDT |
2,477.8300 USDT |
2,694.5700 USDT |
2,680.2400 USDT |
| 2025-06-08 |
2,514.8449 USDT |
98,706.7030 ETH |
2,524.7300 USDT |
2,488.7900 USDT |
2,549.4800 USDT |
2,509.6700 USDT |
| 2025-06-07 |
2,501.5190 USDT |
94,135.6035 ETH |
2,476.4300 USDT |
2,457.1500 USDT |
2,545.0000 USDT |
2,524.7300 USDT |
| 2025-06-06 |
2,467.0353 USDT |
209,475.3721 ETH |
2,414.3900 USDT |
2,382.0000 USDT |
2,530.4100 USDT |
2,476.4300 USDT |
| 2025-06-05 |
2,527.8728 USDT |
324,756.8443 ETH |
2,608.0000 USDT |
2,391.5900 USDT |
2,641.0500 USDT |
2,414.1600 USDT |
| 2025-06-04 |
2,629.8827 USDT |
186,772.9664 ETH |
2,593.4300 USDT |
2,583.6900 USDT |
2,679.7300 USDT |
2,608.1800 USDT |
| 2025-06-03 |
2,616.2718 USDT |
175,699.8356 ETH |
2,607.5900 USDT |
2,575.1900 USDT |
2,656.2900 USDT |
2,593.2400 USDT |
| 2025-06-02 |
2,530.6758 USDT |
175,241.2086 ETH |
2,539.2700 USDT |
2,475.0000 USDT |
2,615.3500 USDT |
2,607.5800 USDT |