Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1,833.3356 USDT |
186,049.3007 ETH |
1,856.5100 USDT |
1,798.1600 USDT |
1,869.6900 USDT |
1,851.8000 USDT |
| 2026-02-23 |
1,886.4492 USDT |
283,085.6768 ETH |
1,957.9800 USDT |
1,837.4300 USDT |
1,958.4000 USDT |
1,856.5100 USDT |
| 2026-02-22 |
1,959.9524 USDT |
56,087.2722 ETH |
1,973.5600 USDT |
1,935.0300 USDT |
1,983.2900 USDT |
1,957.9700 USDT |
| 2026-02-21 |
1,978.1053 USDT |
61,069.8159 ETH |
1,968.8500 USDT |
1,955.6200 USDT |
1,996.2600 USDT |
1,973.6000 USDT |
| 2026-02-20 |
1,957.7841 USDT |
138,564.7431 ETH |
1,948.8300 USDT |
1,923.2300 USDT |
1,981.5700 USDT |
1,968.8400 USDT |
| 2026-02-19 |
1,944.5149 USDT |
120,696.9042 ETH |
1,956.0600 USDT |
1,906.2000 USDT |
1,987.4000 USDT |
1,948.7500 USDT |
| 2026-02-18 |
1,977.5243 USDT |
151,427.1040 ETH |
1,991.8000 USDT |
1,923.4400 USDT |
2,039.0000 USDT |
1,956.0200 USDT |
| 2026-02-17 |
1,982.0481 USDT |
132,218.8330 ETH |
1,998.3200 USDT |
1,941.6700 USDT |
2,015.8900 USDT |
1,991.6900 USDT |
| 2026-02-16 |
1,974.5910 USDT |
118,509.5460 ETH |
1,966.5900 USDT |
1,937.3600 USDT |
2,023.7800 USDT |
1,998.3200 USDT |
| 2026-02-15 |
2,016.0447 USDT |
209,240.2748 ETH |
2,086.7000 USDT |
1,929.3900 USDT |
2,103.8300 USDT |
1,966.5900 USDT |
| 2026-02-14 |
2,075.6369 USDT |
89,075.8340 ETH |
2,048.8200 USDT |
2,042.2300 USDT |
2,107.9500 USDT |
2,086.6900 USDT |
| 2026-02-13 |
2,017.8886 USDT |
220,483.8648 ETH |
1,947.9900 USDT |
1,924.7200 USDT |
2,072.8000 USDT |
2,048.9100 USDT |
| 2026-02-12 |
1,950.3466 USDT |
158,442.0611 ETH |
1,941.2000 USDT |
1,896.4000 USDT |
2,001.6700 USDT |
1,947.9400 USDT |
| 2026-02-11 |
1,959.2999 USDT |
252,291.7255 ETH |
2,022.8500 USDT |
1,902.2300 USDT |
2,032.5500 USDT |
1,941.0300 USDT |
| 2026-02-10 |
2,026.6846 USDT |
220,727.6701 ETH |
2,104.9000 USDT |
1,987.9000 USDT |
2,124.8500 USDT |
2,022.8400 USDT |
| 2026-02-09 |
2,075.5240 USDT |
208,661.9217 ETH |
2,090.0000 USDT |
2,009.0000 USDT |
2,148.2300 USDT |
2,104.7900 USDT |
| 2026-02-08 |
2,105.9135 USDT |
160,919.7918 ETH |
2,087.3400 USDT |
2,066.2300 USDT |
2,152.4600 USDT |
2,090.0100 USDT |
| 2026-02-07 |
2,057.2929 USDT |
488,458.9152 ETH |
2,063.4100 USDT |
1,993.6100 USDT |
2,125.0000 USDT |
2,087.3100 USDT |
| 2026-02-06 |
1,930.7306 USDT |
609,630.7188 ETH |
1,826.7000 USDT |
1,744.0000 USDT |
2,094.5700 USDT |
2,063.3000 USDT |
| 2026-02-05 |
1,986.2521 USDT |
712,395.6051 ETH |
2,148.1000 USDT |
1,816.1500 USDT |
2,174.6200 USDT |
1,826.7100 USDT |
| 2026-02-04 |
2,177.1817 USDT |
385,748.6626 ETH |
2,233.8100 USDT |
2,076.8800 USDT |
2,295.8000 USDT |
2,148.1100 USDT |
| 2026-02-03 |
2,253.3687 USDT |
376,373.6052 ETH |
2,346.9900 USDT |
2,108.0000 USDT |
2,359.7800 USDT |
2,233.8100 USDT |
| 2026-02-02 |
2,277.6087 USDT |
451,480.4727 ETH |
2,270.4800 USDT |
2,156.9700 USDT |
2,396.7800 USDT |
2,347.0000 USDT |
| 2026-02-01 |
2,348.2303 USDT |
343,146.3670 ETH |
2,451.9500 USDT |
2,220.0000 USDT |
2,476.3000 USDT |
2,270.4700 USDT |
| 2026-01-31 |
2,468.2540 USDT |
474,858.8000 ETH |
2,707.2500 USDT |
2,240.2000 USDT |
2,714.8100 USDT |
2,452.2000 USDT |
| 2026-01-30 |
2,725.1761 USDT |
268,523.4901 ETH |
2,822.5800 USDT |
2,636.8000 USDT |
2,828.9300 USDT |
2,707.2200 USDT |
| 2026-01-29 |
2,862.9461 USDT |
180,565.0911 ETH |
3,010.6900 USDT |
2,754.3200 USDT |
3,013.5200 USDT |
2,822.5800 USDT |
| 2026-01-28 |
3,014.3864 USDT |
112,695.2018 ETH |
3,025.8400 USDT |
2,983.0600 USDT |
3,046.0000 USDT |
3,010.7900 USDT |
| 2026-01-27 |
2,962.3584 USDT |
113,288.4777 ETH |
2,930.0000 USDT |
2,900.0000 USDT |
3,035.0000 USDT |
3,025.8400 USDT |
| 2026-01-26 |
2,896.2613 USDT |
155,456.9669 ETH |
2,817.3700 USDT |
2,812.5800 USDT |
2,951.4200 USDT |
2,930.0000 USDT |
| 2026-01-25 |
2,861.9115 USDT |
159,754.9390 ETH |
2,953.5000 USDT |
2,786.3400 USDT |
2,960.5800 USDT |
2,817.3600 USDT |
| 2026-01-24 |
2,959.0220 USDT |
36,625.7260 ETH |
2,956.2600 USDT |
2,943.6400 USDT |
2,970.1300 USDT |
2,953.5000 USDT |
| 2026-01-23 |
2,950.9161 USDT |
137,151.1865 ETH |
2,952.8900 USDT |
2,892.1200 USDT |
3,019.5300 USDT |
2,956.2500 USDT |
| 2026-01-22 |
2,977.4806 USDT |
118,614.7085 ETH |
2,982.1800 USDT |
2,905.4000 USDT |
3,038.4500 USDT |
2,952.8900 USDT |
| 2026-01-21 |
2,966.8565 USDT |
232,954.4510 ETH |
2,939.9100 USDT |
2,866.3600 USDT |
3,069.5000 USDT |
2,982.1800 USDT |
| 2026-01-20 |
3,062.3971 USDT |
210,741.0376 ETH |
3,189.2000 USDT |
2,907.4000 USDT |
3,200.3900 USDT |
2,939.9100 USDT |
| 2026-01-19 |
3,213.0984 USDT |
175,528.1990 ETH |
3,284.1600 USDT |
3,166.0000 USDT |
3,284.8000 USDT |
3,189.2300 USDT |
| 2026-01-18 |
3,324.5808 USDT |
62,308.3180 ETH |
3,310.5900 USDT |
3,279.1800 USDT |
3,369.0000 USDT |
3,284.3500 USDT |
| 2026-01-17 |
3,307.5553 USDT |
47,562.3827 ETH |
3,296.2600 USDT |
3,284.0000 USDT |
3,330.0000 USDT |
3,310.5900 USDT |
| 2026-01-16 |
3,293.0752 USDT |
93,213.4720 ETH |
3,318.7500 USDT |
3,253.4400 USDT |
3,327.7200 USDT |
3,296.2700 USDT |
| 2026-01-15 |
3,323.2151 USDT |
154,130.4385 ETH |
3,354.7500 USDT |
3,274.2100 USDT |
3,384.7600 USDT |
3,318.7500 USDT |
| 2026-01-14 |
3,342.3179 USDT |
199,650.6103 ETH |
3,325.2900 USDT |
3,280.2700 USDT |
3,403.3600 USDT |
3,354.7500 USDT |
| 2026-01-13 |
3,211.3880 USDT |
157,686.6770 ETH |
3,095.6600 USDT |
3,092.0200 USDT |
3,380.0000 USDT |
3,325.3000 USDT |
| 2026-01-12 |
3,120.7574 USDT |
124,917.0968 ETH |
3,123.5100 USDT |
3,066.0000 USDT |
3,171.6200 USDT |
3,095.6500 USDT |
| 2026-01-11 |
3,114.8528 USDT |
40,979.3237 ETH |
3,086.8500 USDT |
3,084.7000 USDT |
3,147.2100 USDT |
3,123.6200 USDT |
| 2026-01-10 |
3,090.3330 USDT |
21,097.5157 ETH |
3,088.4900 USDT |
3,078.7900 USDT |
3,103.9900 USDT |
3,086.8400 USDT |
| 2026-01-09 |
3,103.7242 USDT |
85,075.7273 ETH |
3,106.7000 USDT |
3,058.8000 USDT |
3,148.2000 USDT |
3,088.4900 USDT |
| 2026-01-08 |
3,113.9834 USDT |
108,774.4329 ETH |
3,168.9700 USDT |
3,055.0000 USDT |
3,184.3000 USDT |
3,106.6000 USDT |
| 2026-01-07 |
3,195.1455 USDT |
111,301.4921 ETH |
3,296.8500 USDT |
3,125.2700 USDT |
3,297.0200 USDT |
3,168.9700 USDT |
| 2026-01-06 |
3,250.2959 USDT |
132,632.0949 ETH |
3,225.0100 USDT |
3,181.9600 USDT |
3,309.0500 USDT |
3,296.8100 USDT |