Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
2,382.9186 USDT |
167,590.5759 ETH |
2,352.0600 USDT |
2,338.0000 USDT |
2,430.6800 USDT |
2,355.5900 USDT |
| 2024-01-01 |
2,307.5176 USDT |
69,503.7127 ETH |
2,282.2000 USDT |
2,265.1200 USDT |
2,352.1400 USDT |
2,352.0500 USDT |
| 2023-12-31 |
2,295.6075 USDT |
90,254.8072 ETH |
2,291.7300 USDT |
2,256.0100 USDT |
2,321.3900 USDT |
2,282.1300 USDT |
| 2023-12-30 |
2,297.1381 USDT |
97,952.8488 ETH |
2,299.1400 USDT |
2,267.7200 USDT |
2,322.6900 USDT |
2,291.6500 USDT |
| 2023-12-29 |
2,330.8132 USDT |
213,180.8757 ETH |
2,344.1800 USDT |
2,255.0100 USDT |
2,385.2700 USDT |
2,299.1500 USDT |
| 2023-12-28 |
2,383.8975 USDT |
223,327.6215 ETH |
2,378.3600 USDT |
2,335.2700 USDT |
2,445.8000 USDT |
2,344.1700 USDT |
| 2023-12-27 |
2,308.9266 USDT |
196,149.9073 ETH |
2,230.6800 USDT |
2,212.0100 USDT |
2,392.9400 USDT |
2,378.3500 USDT |
| 2023-12-26 |
2,230.5609 USDT |
160,141.8633 ETH |
2,271.0100 USDT |
2,178.7400 USDT |
2,274.9300 USDT |
2,230.6700 USDT |
| 2023-12-25 |
2,277.7585 USDT |
80,607.0697 ETH |
2,263.8300 USDT |
2,252.6100 USDT |
2,304.9400 USDT |
2,271.0100 USDT |
| 2023-12-24 |
2,285.7551 USDT |
106,093.6229 ETH |
2,307.8200 USDT |
2,241.2000 USDT |
2,325.8500 USDT |
2,263.8200 USDT |
| 2023-12-23 |
2,292.8279 USDT |
89,535.9336 ETH |
2,324.9200 USDT |
2,264.8900 USDT |
2,330.3900 USDT |
2,308.1200 USDT |
| 2023-12-22 |
2,297.3495 USDT |
221,101.9364 ETH |
2,239.7200 USDT |
2,230.3800 USDT |
2,342.6600 USDT |
2,324.9200 USDT |
| 2023-12-21 |
2,230.2689 USDT |
169,065.4834 ETH |
2,202.4400 USDT |
2,183.2500 USDT |
2,279.5000 USDT |
2,239.5400 USDT |
| 2023-12-20 |
2,212.2144 USDT |
194,338.1873 ETH |
2,178.0600 USDT |
2,156.5400 USDT |
2,266.0000 USDT |
2,202.4400 USDT |
| 2023-12-19 |
2,205.0049 USDT |
154,108.1820 ETH |
2,219.3600 USDT |
2,136.0000 USDT |
2,254.8900 USDT |
2,178.0500 USDT |
| 2023-12-18 |
2,165.4306 USDT |
153,282.9625 ETH |
2,196.4100 USDT |
2,115.5400 USDT |
2,224.0000 USDT |
2,219.3600 USDT |
| 2023-12-17 |
2,217.7469 USDT |
78,726.1429 ETH |
2,228.9400 USDT |
2,190.5200 USDT |
2,248.9300 USDT |
2,196.5900 USDT |
| 2023-12-16 |
2,242.2251 USDT |
70,598.8444 ETH |
2,220.7900 USDT |
2,210.2000 USDT |
2,263.3300 USDT |
2,228.9500 USDT |
| 2023-12-15 |
2,257.5107 USDT |
146,313.8603 ETH |
2,315.1900 USDT |
2,192.0000 USDT |
2,317.7100 USDT |
2,220.6400 USDT |
| 2023-12-14 |
2,280.1367 USDT |
196,607.6493 ETH |
2,259.7000 USDT |
2,226.6600 USDT |
2,332.0000 USDT |
2,315.1800 USDT |
| 2023-12-13 |
2,203.5204 USDT |
179,759.6692 ETH |
2,203.3900 USDT |
2,145.2700 USDT |
2,284.6000 USDT |
2,259.6900 USDT |
| 2023-12-12 |
2,209.2621 USDT |
146,604.2718 ETH |
2,224.9000 USDT |
2,165.0000 USDT |
2,244.1100 USDT |
2,203.3800 USDT |
| 2023-12-11 |
2,223.8058 USDT |
302,049.5188 ETH |
2,352.4000 USDT |
2,121.0100 USDT |
2,355.0400 USDT |
2,224.8200 USDT |
| 2023-12-10 |
2,348.2537 USDT |
61,830.9455 ETH |
2,340.8700 USDT |
2,322.0800 USDT |
2,377.4900 USDT |
2,352.2700 USDT |
| 2023-12-09 |
2,361.0806 USDT |
108,623.2722 ETH |
2,358.9400 USDT |
2,329.0000 USDT |
2,402.5600 USDT |
2,340.8700 USDT |
| 2023-12-08 |
2,360.8049 USDT |
138,886.3876 ETH |
2,355.5500 USDT |
2,335.7500 USDT |
2,392.6800 USDT |
2,358.9300 USDT |
| 2023-12-07 |
2,299.5306 USDT |
177,542.3560 ETH |
2,233.0400 USDT |
2,222.0000 USDT |
2,383.0000 USDT |
2,355.5500 USDT |
| 2023-12-06 |
2,267.3764 USDT |
161,676.8362 ETH |
2,293.5200 USDT |
2,219.0000 USDT |
2,312.0000 USDT |
2,232.6200 USDT |
| 2023-12-05 |
2,245.4425 USDT |
257,524.1822 ETH |
2,243.1800 USDT |
2,187.9800 USDT |
2,309.7500 USDT |
2,293.3900 USDT |
| 2023-12-04 |
2,232.4758 USDT |
265,221.4283 ETH |
2,193.2000 USDT |
2,191.4100 USDT |
2,275.6000 USDT |
2,243.1700 USDT |
| 2023-12-03 |
2,172.9218 USDT |
123,912.4237 ETH |
2,164.8500 USDT |
2,150.0000 USDT |
2,220.0000 USDT |
2,193.2000 USDT |
| 2023-12-02 |
2,138.9217 USDT |
145,887.7583 ETH |
2,087.4100 USDT |
2,086.0000 USDT |
2,195.5500 USDT |
2,164.8100 USDT |
| 2023-12-01 |
2,089.9711 USDT |
184,140.5574 ETH |
2,052.0400 USDT |
2,045.0000 USDT |
2,111.6000 USDT |
2,087.4100 USDT |
| 2023-11-30 |
2,036.5684 USDT |
75,630.6575 ETH |
2,028.8000 USDT |
2,020.6000 USDT |
2,054.7700 USDT |
2,052.0300 USDT |
| 2023-11-29 |
2,044.7427 USDT |
92,526.8142 ETH |
2,048.2500 USDT |
2,018.6400 USDT |
2,076.5400 USDT |
2,028.8100 USDT |
| 2023-11-28 |
2,037.4867 USDT |
132,729.5312 ETH |
2,027.5900 USDT |
1,995.2600 USDT |
2,075.1500 USDT |
2,048.2400 USDT |
| 2023-11-27 |
2,025.4236 USDT |
182,252.0172 ETH |
2,062.4800 USDT |
1,985.7200 USDT |
2,071.2200 USDT |
2,027.5800 USDT |
| 2023-11-26 |
2,069.9345 USDT |
143,926.3218 ETH |
2,083.0000 USDT |
2,036.2400 USDT |
2,094.5900 USDT |
2,062.4700 USDT |
| 2023-11-25 |
2,080.2928 USDT |
61,369.6447 ETH |
2,080.8600 USDT |
2,065.6800 USDT |
2,090.4400 USDT |
2,082.9900 USDT |
| 2023-11-24 |
2,094.9229 USDT |
223,361.1877 ETH |
2,062.2600 USDT |
2,058.8900 USDT |
2,134.3000 USDT |
2,080.8300 USDT |
| 2023-11-23 |
2,061.2999 USDT |
125,927.4616 ETH |
2,063.2600 USDT |
2,038.1100 USDT |
2,088.7400 USDT |
2,062.0400 USDT |
| 2023-11-22 |
2,026.6734 USDT |
260,246.3919 ETH |
1,932.8300 USDT |
1,928.7400 USDT |
2,092.1400 USDT |
2,063.2600 USDT |
| 2023-11-21 |
1,985.1144 USDT |
268,739.9826 ETH |
2,021.4100 USDT |
1,930.0000 USDT |
2,034.9300 USDT |
1,933.2600 USDT |
| 2023-11-20 |
2,025.5820 USDT |
219,936.7112 ETH |
2,011.4600 USDT |
1,986.3100 USDT |
2,066.9900 USDT |
2,021.4200 USDT |
| 2023-11-19 |
1,970.1196 USDT |
108,310.4890 ETH |
1,962.5900 USDT |
1,943.2100 USDT |
2,015.3100 USDT |
2,011.4400 USDT |
| 2023-11-18 |
1,948.2448 USDT |
137,008.8571 ETH |
1,960.6200 USDT |
1,916.6200 USDT |
1,971.0500 USDT |
1,962.5800 USDT |
| 2023-11-17 |
1,949.6907 USDT |
190,953.5213 ETH |
1,961.8600 USDT |
1,904.7800 USDT |
1,991.3600 USDT |
1,960.6100 USDT |
| 2023-11-16 |
2,016.7552 USDT |
234,323.7165 ETH |
2,058.6300 USDT |
1,938.4200 USDT |
2,091.0000 USDT |
1,961.8600 USDT |
| 2023-11-15 |
2,012.4562 USDT |
186,524.1468 ETH |
1,979.4500 USDT |
1,967.0500 USDT |
2,062.4800 USDT |
2,058.6200 USDT |
| 2023-11-14 |
2,011.0206 USDT |
210,365.3680 ETH |
2,053.7000 USDT |
1,912.5000 USDT |
2,064.6500 USDT |
1,979.4000 USDT |