Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
1,076.0930 USDT |
37,505.5244 ETH |
1,051.3400 USDT |
1,035.0100 USDT |
1,124.4900 USDT |
1,114.4600 USDT |
| 2018-01-26 |
1,037.6086 USDT |
43,158.0825 ETH |
1,053.6000 USDT |
993.0000 USDT |
1,081.0900 USDT |
1,051.3400 USDT |
| 2018-01-25 |
1,068.1582 USDT |
43,253.0737 ETH |
1,061.4800 USDT |
1,032.3600 USDT |
1,108.5000 USDT |
1,052.7600 USDT |
| 2018-01-24 |
1,011.3680 USDT |
32,519.5825 ETH |
983.7400 USDT |
954.9800 USDT |
1,067.5200 USDT |
1,061.4800 USDT |
| 2018-01-23 |
970.2591 USDT |
49,689.1373 ETH |
996.2200 USDT |
911.0900 USDT |
1,022.4000 USDT |
984.1100 USDT |
| 2018-01-22 |
1,003.0394 USDT |
49,438.9781 ETH |
1,046.7000 USDT |
916.9700 USDT |
1,082.1500 USDT |
995.9900 USDT |
| 2018-01-21 |
1,076.5716 USDT |
40,482.8308 ETH |
1,144.2000 USDT |
1,008.1000 USDT |
1,147.0000 USDT |
1,046.2500 USDT |
| 2018-01-20 |
1,115.2723 USDT |
28,564.1543 ETH |
1,029.8300 USDT |
1,001.0000 USDT |
1,161.5600 USDT |
1,144.5300 USDT |
| 2018-01-19 |
1,022.8379 USDT |
39,551.8390 ETH |
995.4400 USDT |
952.0000 USDT |
1,077.6600 USDT |
1,029.8300 USDT |
| 2018-01-18 |
1,010.5187 USDT |
67,172.7898 ETH |
1,004.5300 USDT |
930.3800 USDT |
1,071.4100 USDT |
995.5100 USDT |
| 2018-01-17 |
908.3284 USDT |
115,780.5512 ETH |
1,012.4700 USDT |
766.0100 USDT |
1,080.6100 USDT |
1,004.8100 USDT |
| 2018-01-16 |
1,089.6385 USDT |
111,623.7955 ETH |
1,274.6100 USDT |
853.0000 USDT |
1,277.7400 USDT |
1,012.4700 USDT |
| 2018-01-15 |
1,311.1897 USDT |
45,898.7088 ETH |
1,339.6900 USDT |
1,232.0000 USDT |
1,376.0000 USDT |
1,274.6100 USDT |
| 2018-01-14 |
926.9113 USDT |
92,134.7085 ETH |
1,380.8300 USDT |
1,199.0000 USDT |
1,386.8200 USDT |
1,339.6900 USDT |
| 2018-01-13 |
1,344.2233 USDT |
63,341.0591 ETH |
1,252.4300 USDT |
1,252.4300 USDT |
1,418.0000 USDT |
1,380.0000 USDT |
| 2018-01-12 |
1,210.8361 USDT |
56,689.9970 ETH |
1,143.5300 USDT |
1,092.1100 USDT |
1,280.9900 USDT |
1,252.4300 USDT |
| 2018-01-11 |
1,194.6392 USDT |
31,873.0731 ETH |
1,197.7200 USDT |
1,110.1300 USDT |
1,247.9600 USDT |
1,143.5300 USDT |