Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
3,443.9561 USDT |
118,443.8121 ETH |
3,360.3800 USDT |
3,354.6500 USDT |
3,510.4100 USDT |
3,456.2500 USDT |
| 2025-01-01 |
3,346.0750 USDT |
60,702.6853 ETH |
3,337.4100 USDT |
3,314.2900 USDT |
3,374.6500 USDT |
3,360.3800 USDT |
| 2024-12-31 |
3,378.6602 USDT |
126,738.2325 ETH |
3,361.8500 USDT |
3,316.0000 USDT |
3,451.5600 USDT |
3,337.4100 USDT |
| 2024-12-30 |
3,378.4410 USDT |
168,828.9749 ETH |
3,356.4100 USDT |
3,305.1700 USDT |
3,437.0000 USDT |
3,361.8500 USDT |
| 2024-12-29 |
3,372.8539 USDT |
64,666.2910 ETH |
3,404.2100 USDT |
3,326.6600 USDT |
3,413.7200 USDT |
3,356.4100 USDT |
| 2024-12-28 |
3,366.3804 USDT |
54,571.8913 ETH |
3,333.4100 USDT |
3,322.2000 USDT |
3,428.3700 USDT |
3,404.2000 USDT |
| 2024-12-27 |
3,361.1129 USDT |
143,006.6864 ETH |
3,334.6900 USDT |
3,307.5900 USDT |
3,445.0000 USDT |
3,333.4100 USDT |
| 2024-12-26 |
3,382.6981 USDT |
133,767.7471 ETH |
3,497.3900 USDT |
3,303.5600 USDT |
3,515.0000 USDT |
3,334.5600 USDT |
| 2024-12-25 |
3,485.8536 USDT |
97,729.3025 ETH |
3,493.1000 USDT |
3,441.0400 USDT |
3,548.9900 USDT |
3,496.9900 USDT |
| 2024-12-24 |
3,448.8473 USDT |
149,294.9303 ETH |
3,422.2000 USDT |
3,357.0800 USDT |
3,540.0000 USDT |
3,493.2000 USDT |
| 2024-12-23 |
3,330.9210 USDT |
224,083.5545 ETH |
3,281.8700 USDT |
3,216.0100 USDT |
3,466.8600 USDT |
3,422.2000 USDT |
| 2024-12-22 |
3,322.0326 USDT |
139,960.1052 ETH |
3,339.2100 USDT |
3,220.2400 USDT |
3,403.0000 USDT |
3,281.8000 USDT |
| 2024-12-21 |
3,430.0454 USDT |
182,704.4623 ETH |
3,471.8500 USDT |
3,293.4100 USDT |
3,555.5300 USDT |
3,338.8800 USDT |
| 2024-12-20 |
3,302.5627 USDT |
547,142.0477 ETH |
3,417.2100 USDT |
3,101.0900 USDT |
3,497.8400 USDT |
3,472.3000 USDT |
| 2024-12-19 |
3,526.4637 USDT |
397,713.5957 ETH |
3,627.1400 USDT |
3,322.0000 USDT |
3,719.6700 USDT |
3,417.2100 USDT |
| 2024-12-18 |
3,777.9907 USDT |
277,048.4334 ETH |
3,892.6200 USDT |
3,617.5000 USDT |
3,907.6100 USDT |
3,627.0300 USDT |
| 2024-12-17 |
3,965.7856 USDT |
163,056.1793 ETH |
3,986.4800 USDT |
3,846.0000 USDT |
4,041.3000 USDT |
3,892.6200 USDT |
| 2024-12-16 |
3,989.1689 USDT |
229,872.6424 ETH |
3,959.8200 USDT |
3,883.6000 USDT |
4,108.1200 USDT |
3,986.3700 USDT |
| 2024-12-15 |
3,890.3304 USDT |
107,309.0060 ETH |
3,870.2800 USDT |
3,831.8800 USDT |
3,975.8000 USDT |
3,959.7700 USDT |
| 2024-12-14 |
3,882.4804 USDT |
94,983.7661 ETH |
3,906.7900 USDT |
3,825.1100 USDT |
3,945.4800 USDT |
3,870.2700 USDT |
| 2024-12-13 |
3,912.1299 USDT |
144,365.2982 ETH |
3,881.7800 USDT |
3,852.1800 USDT |
3,968.3900 USDT |
3,906.7900 USDT |
| 2024-12-12 |
3,916.7499 USDT |
221,734.7916 ETH |
3,831.5300 USDT |
3,796.4600 USDT |
3,987.8900 USDT |
3,881.7500 USDT |
| 2024-12-11 |
3,726.1650 USDT |
174,702.4461 ETH |
3,627.8200 USDT |
3,562.5600 USDT |
3,848.3100 USDT |
3,831.5300 USDT |
| 2024-12-10 |
3,652.1411 USDT |
338,153.6050 ETH |
3,712.1700 USDT |
3,515.8600 USDT |
3,780.5400 USDT |
3,627.8100 USDT |
| 2024-12-09 |
3,762.4557 USDT |
343,799.7216 ETH |
4,004.7700 USDT |
3,465.8300 USDT |
4,006.4600 USDT |
3,712.0500 USDT |
| 2024-12-08 |
3,979.4574 USDT |
80,451.2610 ETH |
3,996.5900 USDT |
3,922.4100 USDT |
4,016.0100 USDT |
4,004.5300 USDT |
| 2024-12-07 |
3,994.5877 USDT |
76,096.3287 ETH |
3,998.8200 USDT |
3,966.6100 USDT |
4,024.5900 USDT |
3,996.5900 USDT |
| 2024-12-06 |
3,945.4088 USDT |
228,019.8876 ETH |
3,785.6200 USDT |
3,778.1000 USDT |
4,087.8000 USDT |
3,998.8100 USDT |
| 2024-12-05 |
3,849.7857 USDT |
297,913.9203 ETH |
3,837.5600 USDT |
3,650.0000 USDT |
3,956.3200 USDT |
3,785.6300 USDT |
| 2024-12-04 |
3,759.1074 USDT |
275,349.5140 ETH |
3,614.6600 USDT |
3,614.3700 USDT |
3,888.4000 USDT |
3,837.5500 USDT |
| 2024-12-03 |
3,595.6573 USDT |
164,097.6778 ETH |
3,643.8000 USDT |
3,500.2200 USDT |
3,670.4000 USDT |
3,614.6500 USDT |
| 2024-12-02 |
3,648.0961 USDT |
195,557.3981 ETH |
3,707.4100 USDT |
3,556.3300 USDT |
3,760.3500 USDT |
3,643.7900 USDT |
| 2024-12-01 |
3,706.4768 USDT |
97,840.1011 ETH |
3,703.6400 USDT |
3,658.6300 USDT |
3,746.1200 USDT |
3,707.4500 USDT |
| 2024-11-30 |
3,673.4122 USDT |
135,418.1492 ETH |
3,592.0000 USDT |
3,568.0100 USDT |
3,739.0000 USDT |
3,703.6300 USDT |
| 2024-11-29 |
3,586.4300 USDT |
114,109.5066 ETH |
3,578.9500 USDT |
3,535.0000 USDT |
3,645.8000 USDT |
3,591.9900 USDT |
| 2024-11-28 |
3,595.2212 USDT |
143,761.9224 ETH |
3,653.2100 USDT |
3,530.1100 USDT |
3,662.0000 USDT |
3,578.4200 USDT |
| 2024-11-27 |
3,509.1103 USDT |
219,518.7058 ETH |
3,325.1400 USDT |
3,302.1300 USDT |
3,685.3100 USDT |
3,653.4300 USDT |
| 2024-11-26 |
3,352.7757 USDT |
174,895.7264 ETH |
3,414.4900 USDT |
3,252.5900 USDT |
3,462.3700 USDT |
3,325.1300 USDT |
| 2024-11-25 |
3,452.1647 USDT |
296,214.8273 ETH |
3,361.0200 USDT |
3,300.1800 USDT |
3,546.7700 USDT |
3,415.0000 USDT |
| 2024-11-24 |
3,353.6090 USDT |
120,421.6048 ETH |
3,394.1700 USDT |
3,281.5300 USDT |
3,449.3600 USDT |
3,361.2000 USDT |
| 2024-11-23 |
3,398.7558 USDT |
211,591.4968 ETH |
3,327.8300 USDT |
3,313.0000 USDT |
3,500.0000 USDT |
3,394.1600 USDT |
| 2024-11-22 |
3,330.0958 USDT |
227,387.8719 ETH |
3,356.1100 USDT |
3,258.0600 USDT |
3,426.4600 USDT |
3,327.6800 USDT |
| 2024-11-21 |
3,249.7979 USDT |
324,265.6263 ETH |
3,070.0000 USDT |
3,032.0500 USDT |
3,386.9800 USDT |
3,356.1500 USDT |
| 2024-11-20 |
3,097.6823 USDT |
156,959.6689 ETH |
3,107.6800 USDT |
3,029.5100 USDT |
3,159.1800 USDT |
3,070.0000 USDT |
| 2024-11-19 |
3,124.3170 USDT |
141,196.5570 ETH |
3,208.0000 USDT |
3,065.2100 USDT |
3,221.7100 USDT |
3,107.6900 USDT |
| 2024-11-18 |
3,130.0524 USDT |
190,589.9656 ETH |
3,076.3900 USDT |
3,050.5100 USDT |
3,224.7200 USDT |
3,208.0100 USDT |
| 2024-11-17 |
3,099.4275 USDT |
117,993.0949 ETH |
3,133.3300 USDT |
3,035.0000 USDT |
3,162.2000 USDT |
3,076.2600 USDT |
| 2024-11-16 |
3,149.0203 USDT |
105,646.6290 ETH |
3,089.6700 USDT |
3,071.8200 USDT |
3,220.0000 USDT |
3,133.0500 USDT |
| 2024-11-15 |
3,068.0329 USDT |
153,073.3653 ETH |
3,058.7900 USDT |
3,015.0000 USDT |
3,131.5900 USDT |
3,089.6600 USDT |
| 2024-11-14 |
3,151.2069 USDT |
194,893.6508 ETH |
3,187.1900 USDT |
3,027.0000 USDT |
3,239.9900 USDT |
3,058.9700 USDT |