Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
1,684.5043 USDT |
102,844.1256 ETH |
1,666.4900 USDT |
1,650.0000 USDT |
1,729.4600 USDT |
1,717.7000 USDT |
| 2023-06-15 |
1,649.1045 USDT |
137,244.7764 ETH |
1,651.0700 USDT |
1,626.6700 USDT |
1,681.0000 USDT |
1,666.5000 USDT |
| 2023-06-14 |
1,689.8071 USDT |
157,624.0582 ETH |
1,740.2700 USDT |
1,621.8600 USDT |
1,750.0000 USDT |
1,651.0800 USDT |
| 2023-06-13 |
1,746.4561 USDT |
93,160.0504 ETH |
1,742.7500 USDT |
1,724.5500 USDT |
1,767.2300 USDT |
1,740.2700 USDT |
| 2023-06-12 |
1,738.4750 USDT |
72,389.0351 ETH |
1,752.8200 USDT |
1,720.0300 USDT |
1,759.0900 USDT |
1,742.5800 USDT |
| 2023-06-11 |
1,753.7083 USDT |
48,319.3141 ETH |
1,751.5900 USDT |
1,738.8100 USDT |
1,778.3100 USDT |
1,752.8200 USDT |
| 2023-06-10 |
1,758.6687 USDT |
206,814.8397 ETH |
1,840.7600 USDT |
1,713.7100 USDT |
1,845.5100 USDT |
1,751.5900 USDT |
| 2023-06-09 |
1,841.2304 USDT |
51,837.0676 ETH |
1,845.7900 USDT |
1,826.2700 USDT |
1,855.3400 USDT |
1,840.7500 USDT |
| 2023-06-08 |
1,845.0757 USDT |
37,042.9526 ETH |
1,832.1200 USDT |
1,828.2300 USDT |
1,861.3100 USDT |
1,845.8900 USDT |
| 2023-06-07 |
1,857.7925 USDT |
90,691.8772 ETH |
1,884.0100 USDT |
1,821.0000 USDT |
1,897.4300 USDT |
1,832.1200 USDT |
| 2023-06-06 |
1,847.6405 USDT |
109,269.5217 ETH |
1,810.4100 USDT |
1,797.2100 USDT |
1,898.8000 USDT |
1,883.9600 USDT |
| 2023-06-05 |
1,826.2166 USDT |
171,127.3784 ETH |
1,889.6500 USDT |
1,773.8400 USDT |
1,890.6800 USDT |
1,810.3100 USDT |
| 2023-06-04 |
1,899.9179 USDT |
33,945.6670 ETH |
1,892.0200 USDT |
1,883.9400 USDT |
1,914.3000 USDT |
1,889.7600 USDT |
| 2023-06-03 |
1,897.5897 USDT |
32,091.9431 ETH |
1,906.3500 USDT |
1,881.4600 USDT |
1,907.5600 USDT |
1,892.1000 USDT |
| 2023-06-02 |
1,887.5840 USDT |
66,614.5350 ETH |
1,861.5500 USDT |
1,847.2400 USDT |
1,911.1600 USDT |
1,906.3400 USDT |
| 2023-06-01 |
1,863.4950 USDT |
64,468.8144 ETH |
1,873.5200 USDT |
1,838.0000 USDT |
1,890.0000 USDT |
1,861.6000 USDT |
| 2023-05-31 |
1,869.8654 USDT |
83,086.2095 ETH |
1,901.0600 USDT |
1,845.3500 USDT |
1,907.4900 USDT |
1,873.5100 USDT |
| 2023-05-30 |
1,903.6583 USDT |
40,958.4970 ETH |
1,892.6400 USDT |
1,881.2800 USDT |
1,916.7800 USDT |
1,901.0500 USDT |
| 2023-05-29 |
1,901.4880 USDT |
64,458.4211 ETH |
1,909.1600 USDT |
1,873.6800 USDT |
1,928.1300 USDT |
1,892.6400 USDT |
| 2023-05-28 |
1,878.5522 USDT |
93,522.3327 ETH |
1,829.7000 USDT |
1,823.1500 USDT |
1,934.3400 USDT |
1,909.2900 USDT |
| 2023-05-27 |
1,826.8532 USDT |
23,778.6936 ETH |
1,827.3800 USDT |
1,812.3200 USDT |
1,836.1100 USDT |
1,829.7000 USDT |
| 2023-05-26 |
1,821.5015 USDT |
59,449.1058 ETH |
1,805.4400 USDT |
1,796.5700 USDT |
1,838.0000 USDT |
1,827.3900 USDT |
| 2023-05-25 |
1,790.5029 USDT |
79,485.5127 ETH |
1,800.0000 USDT |
1,758.9400 USDT |
1,819.0000 USDT |
1,805.4400 USDT |
| 2023-05-24 |
1,808.5049 USDT |
100,723.8689 ETH |
1,854.1600 USDT |
1,775.1600 USDT |
1,854.3600 USDT |
1,800.0100 USDT |
| 2023-05-23 |
1,851.3181 USDT |
107,490.4080 ETH |
1,817.4500 USDT |
1,815.0600 USDT |
1,879.7800 USDT |
1,854.1600 USDT |
| 2023-05-22 |
1,812.5338 USDT |
49,358.6510 ETH |
1,805.0100 USDT |
1,792.0000 USDT |
1,828.0000 USDT |
1,817.4300 USDT |
| 2023-05-21 |
1,812.6384 USDT |
34,693.3570 ETH |
1,819.3200 USDT |
1,797.7600 USDT |
1,829.2800 USDT |
1,805.0000 USDT |
| 2023-05-20 |
1,816.2509 USDT |
22,711.8995 ETH |
1,812.4400 USDT |
1,807.0400 USDT |
1,828.8000 USDT |
1,819.4600 USDT |
| 2023-05-19 |
1,811.2378 USDT |
49,196.0627 ETH |
1,800.7500 USDT |
1,796.9300 USDT |
1,829.8400 USDT |
1,812.4000 USDT |
| 2023-05-18 |
1,809.2506 USDT |
76,495.4962 ETH |
1,822.3100 USDT |
1,771.1100 USDT |
1,832.0000 USDT |
1,800.7500 USDT |
| 2023-05-17 |
1,809.4227 USDT |
81,114.4086 ETH |
1,824.3100 USDT |
1,783.0000 USDT |
1,837.3700 USDT |
1,822.2900 USDT |
| 2023-05-16 |
1,815.7412 USDT |
65,234.5258 ETH |
1,816.0900 USDT |
1,796.4500 USDT |
1,832.7300 USDT |
1,824.3000 USDT |
| 2023-05-15 |
1,825.2274 USDT |
104,189.2444 ETH |
1,799.0800 USDT |
1,784.6000 USDT |
1,847.9400 USDT |
1,816.2100 USDT |
| 2023-05-14 |
1,804.5107 USDT |
61,608.1055 ETH |
1,795.2200 USDT |
1,790.0100 USDT |
1,824.2700 USDT |
1,799.1500 USDT |
| 2023-05-13 |
1,800.0684 USDT |
48,672.5612 ETH |
1,807.3700 USDT |
1,785.2600 USDT |
1,816.6200 USDT |
1,795.2000 USDT |
| 2023-05-12 |
1,771.1511 USDT |
137,857.0264 ETH |
1,794.4500 USDT |
1,737.0600 USDT |
1,816.7600 USDT |
1,807.3700 USDT |
| 2023-05-11 |
1,805.9079 USDT |
126,335.4808 ETH |
1,841.1000 USDT |
1,770.1100 USDT |
1,841.7000 USDT |
1,794.3800 USDT |
| 2023-05-10 |
1,842.1354 USDT |
229,568.8049 ETH |
1,846.7700 USDT |
1,786.0100 USDT |
1,887.5600 USDT |
1,841.1000 USDT |
| 2023-05-09 |
1,844.2209 USDT |
64,680.4251 ETH |
1,847.2800 USDT |
1,830.7300 USDT |
1,861.8300 USDT |
1,846.7300 USDT |
| 2023-05-08 |
1,851.5203 USDT |
167,366.6458 ETH |
1,870.0000 USDT |
1,810.7600 USDT |
1,883.8300 USDT |
1,847.2800 USDT |
| 2023-05-07 |
1,904.6888 USDT |
124,111.2968 ETH |
1,896.1800 USDT |
1,866.3400 USDT |
1,933.2000 USDT |
1,869.9900 USDT |
| 2023-05-06 |
1,924.7317 USDT |
184,163.9964 ETH |
1,993.1800 USDT |
1,852.0800 USDT |
2,019.0000 USDT |
1,896.1600 USDT |
| 2023-05-05 |
1,946.8053 USDT |
149,062.0874 ETH |
1,877.3600 USDT |
1,875.9500 USDT |
2,014.3400 USDT |
1,993.1900 USDT |
| 2023-05-04 |
1,891.5052 USDT |
55,954.7338 ETH |
1,905.0000 USDT |
1,866.6600 USDT |
1,918.4300 USDT |
1,877.3600 USDT |
| 2023-05-03 |
1,873.2603 USDT |
89,840.4331 ETH |
1,869.7600 USDT |
1,842.7800 USDT |
1,916.5800 USDT |
1,905.0000 USDT |
| 2023-05-02 |
1,852.2283 USDT |
118,182.9317 ETH |
1,830.7900 USDT |
1,822.8800 USDT |
1,880.0000 USDT |
1,869.7500 USDT |
| 2023-05-01 |
1,840.7515 USDT |
147,129.6400 ETH |
1,869.9300 USDT |
1,806.5000 USDT |
1,886.5000 USDT |
1,830.4300 USDT |
| 2023-04-30 |
1,906.1751 USDT |
67,590.9837 ETH |
1,907.8000 USDT |
1,865.5100 USDT |
1,939.4200 USDT |
1,869.6700 USDT |
| 2023-04-29 |
1,901.0825 USDT |
36,937.5517 ETH |
1,890.9100 USDT |
1,883.0000 USDT |
1,917.6600 USDT |
1,907.8100 USDT |
| 2023-04-28 |
1,898.7464 USDT |
68,084.5781 ETH |
1,908.4100 USDT |
1,875.0000 USDT |
1,923.6200 USDT |
1,890.9100 USDT |