Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1,883.6185 USDT |
368,097.8904 ETH |
1,865.2900 USDT |
1,752.8200 USDT |
1,963.2100 USDT |
1,923.4500 USDT |
| 2025-03-10 |
1,974.9094 USDT |
386,177.6080 ETH |
2,020.4300 USDT |
1,808.9400 USDT |
2,152.7200 USDT |
1,865.2900 USDT |
| 2025-03-09 |
2,079.4757 USDT |
210,088.8536 ETH |
2,203.8000 USDT |
1,989.6300 USDT |
2,212.3500 USDT |
2,020.3900 USDT |
| 2025-03-08 |
2,172.7806 USDT |
92,357.9245 ETH |
2,141.8000 USDT |
2,105.0000 USDT |
2,235.3000 USDT |
2,203.7900 USDT |
| 2025-03-07 |
2,171.4998 USDT |
303,193.4341 ETH |
2,202.0100 USDT |
2,102.0900 USDT |
2,258.2900 USDT |
2,141.8000 USDT |
| 2025-03-06 |
2,251.6110 USDT |
193,747.2527 ETH |
2,241.6000 USDT |
2,176.1300 USDT |
2,320.0200 USDT |
2,202.4000 USDT |
| 2025-03-05 |
2,206.8557 USDT |
171,834.2138 ETH |
2,171.5900 USDT |
2,155.0400 USDT |
2,273.3600 USDT |
2,241.6100 USDT |
| 2025-03-04 |
2,090.5943 USDT |
396,735.3855 ETH |
2,149.3000 USDT |
1,989.0000 USDT |
2,221.8000 USDT |
2,171.6000 USDT |
| 2025-03-03 |
2,293.8814 USDT |
330,842.3243 ETH |
2,518.0400 USDT |
2,096.0000 USDT |
2,523.7800 USDT |
2,149.2800 USDT |
| 2025-03-02 |
2,382.8958 USDT |
419,352.5495 ETH |
2,217.6100 USDT |
2,172.0000 USDT |
2,551.3000 USDT |
2,518.0400 USDT |
| 2025-03-01 |
2,215.0920 USDT |
115,895.8027 ETH |
2,237.6800 USDT |
2,142.0600 USDT |
2,281.1100 USDT |
2,217.6000 USDT |
| 2025-02-28 |
2,161.3235 USDT |
452,889.9944 ETH |
2,307.7700 USDT |
2,074.9900 USDT |
2,314.3900 USDT |
2,237.6200 USDT |
| 2025-02-27 |
2,318.4096 USDT |
164,423.9859 ETH |
2,336.4100 USDT |
2,230.6600 USDT |
2,381.9300 USDT |
2,307.7700 USDT |
| 2025-02-26 |
2,383.0557 USDT |
263,662.0978 ETH |
2,495.7000 USDT |
2,254.0000 USDT |
2,507.9000 USDT |
2,336.4000 USDT |
| 2025-02-25 |
2,429.0645 USDT |
399,449.9738 ETH |
2,513.6100 USDT |
2,315.3200 USDT |
2,533.5400 USDT |
2,495.3000 USDT |
| 2025-02-24 |
2,656.3497 USDT |
297,018.3650 ETH |
2,819.6100 USDT |
2,468.5300 USDT |
2,839.7600 USDT |
2,513.7300 USDT |
| 2025-02-23 |
2,801.2087 USDT |
121,002.8847 ETH |
2,762.9700 USDT |
2,745.0500 USDT |
2,857.9500 USDT |
2,819.6100 USDT |
| 2025-02-22 |
2,724.1116 USDT |
126,669.5983 ETH |
2,662.7900 USDT |
2,652.7300 USDT |
2,798.2000 USDT |
2,762.9700 USDT |
| 2025-02-21 |
2,728.8592 USDT |
267,036.4386 ETH |
2,738.1400 USDT |
2,616.8900 USDT |
2,845.8900 USDT |
2,662.7000 USDT |
| 2025-02-20 |
2,735.9787 USDT |
100,481.4879 ETH |
2,715.5800 USDT |
2,706.6500 USDT |
2,770.9000 USDT |
2,738.2000 USDT |
| 2025-02-19 |
2,705.8911 USDT |
85,441.4039 ETH |
2,672.1800 USDT |
2,656.0000 USDT |
2,736.9700 USDT |
2,715.5000 USDT |
| 2025-02-18 |
2,670.5527 USDT |
149,474.2830 ETH |
2,744.4700 USDT |
2,605.6700 USDT |
2,757.5200 USDT |
2,672.0000 USDT |
| 2025-02-17 |
2,741.7177 USDT |
176,828.5055 ETH |
2,661.2100 USDT |
2,637.1200 USDT |
2,849.6800 USDT |
2,744.4600 USDT |
| 2025-02-16 |
2,688.6692 USDT |
48,254.3037 ETH |
2,693.3000 USDT |
2,650.9800 USDT |
2,727.5500 USDT |
2,661.2100 USDT |
| 2025-02-15 |
2,702.1809 USDT |
54,350.2313 ETH |
2,726.3100 USDT |
2,660.0000 USDT |
2,739.1500 USDT |
2,693.3000 USDT |
| 2025-02-14 |
2,719.8803 USDT |
140,312.0839 ETH |
2,675.8200 USDT |
2,664.4500 USDT |
2,791.5400 USDT |
2,725.5200 USDT |
| 2025-02-13 |
2,673.3565 USDT |
124,360.3931 ETH |
2,738.3500 USDT |
2,612.8800 USDT |
2,757.8800 USDT |
2,675.8100 USDT |
| 2025-02-12 |
2,641.6708 USDT |
180,317.1234 ETH |
2,602.6000 USDT |
2,547.0200 USDT |
2,795.9700 USDT |
2,738.3400 USDT |
| 2025-02-11 |
2,660.8014 USDT |
151,458.7669 ETH |
2,661.2200 USDT |
2,559.0000 USDT |
2,726.1600 USDT |
2,602.6000 USDT |
| 2025-02-10 |
2,643.4260 USDT |
134,464.9568 ETH |
2,627.2200 USDT |
2,559.8600 USDT |
2,693.9100 USDT |
2,661.2200 USDT |
| 2025-02-09 |
2,630.0145 USDT |
116,206.7021 ETH |
2,632.3100 USDT |
2,520.1200 USDT |
2,699.0800 USDT |
2,627.2200 USDT |
| 2025-02-08 |
2,622.7537 USDT |
106,468.3501 ETH |
2,622.2100 USDT |
2,588.6900 USDT |
2,667.5900 USDT |
2,632.2900 USDT |
| 2025-02-07 |
2,699.9692 USDT |
199,874.5341 ETH |
2,686.8000 USDT |
2,562.1200 USDT |
2,797.9100 USDT |
2,622.2000 USDT |
| 2025-02-06 |
2,765.8330 USDT |
193,791.1200 ETH |
2,788.2200 USDT |
2,655.1800 USDT |
2,857.9500 USDT |
2,686.9200 USDT |
| 2025-02-05 |
2,766.0193 USDT |
224,081.7422 ETH |
2,731.6300 USDT |
2,698.8500 USDT |
2,828.5300 USDT |
2,788.2200 USDT |
| 2025-02-04 |
2,761.3630 USDT |
384,510.5232 ETH |
2,879.2800 USDT |
2,632.8500 USDT |
2,888.7200 USDT |
2,731.5500 USDT |
| 2025-02-03 |
2,573.0607 USDT |
1,257,331.6538 ETH |
2,870.0400 USDT |
2,100.0000 USDT |
2,920.0000 USDT |
2,879.3800 USDT |
| 2025-02-02 |
2,986.4975 USDT |
319,248.1672 ETH |
3,117.3100 USDT |
2,739.5600 USDT |
3,162.7800 USDT |
2,869.9100 USDT |
| 2025-02-01 |
3,234.6890 USDT |
97,152.1132 ETH |
3,301.1100 USDT |
3,101.5600 USDT |
3,332.2500 USDT |
3,117.3100 USDT |
| 2025-01-31 |
3,327.0390 USDT |
203,130.0521 ETH |
3,247.4100 USDT |
3,213.7700 USDT |
3,437.3800 USDT |
3,301.1000 USDT |
| 2025-01-30 |
3,229.7650 USDT |
117,973.8403 ETH |
3,113.8100 USDT |
3,091.0700 USDT |
3,283.7700 USDT |
3,247.4700 USDT |
| 2025-01-29 |
3,120.1224 USDT |
95,840.4532 ETH |
3,077.7000 USDT |
3,054.0000 USDT |
3,182.5500 USDT |
3,113.8100 USDT |
| 2025-01-28 |
3,151.7883 USDT |
97,883.3607 ETH |
3,183.1000 USDT |
3,039.3800 USDT |
3,223.7500 USDT |
3,077.2800 USDT |
| 2025-01-27 |
3,120.0707 USDT |
218,103.1961 ETH |
3,232.8100 USDT |
3,020.0400 USDT |
3,254.0300 USDT |
3,183.0000 USDT |
| 2025-01-26 |
3,306.8185 USDT |
64,812.2970 ETH |
3,319.4000 USDT |
3,230.0000 USDT |
3,362.1600 USDT |
3,232.8100 USDT |
| 2025-01-25 |
3,308.9832 USDT |
70,114.7794 ETH |
3,310.4100 USDT |
3,269.0000 USDT |
3,351.0800 USDT |
3,319.4000 USDT |
| 2025-01-24 |
3,364.7152 USDT |
140,399.3429 ETH |
3,338.9800 USDT |
3,275.6600 USDT |
3,428.5300 USDT |
3,310.2100 USDT |
| 2025-01-23 |
3,249.3065 USDT |
170,936.4450 ETH |
3,243.2100 USDT |
3,182.6000 USDT |
3,348.8500 USDT |
3,338.9800 USDT |
| 2025-01-22 |
3,293.8104 USDT |
104,258.4323 ETH |
3,327.5100 USDT |
3,222.1500 USDT |
3,365.7600 USDT |
3,243.1500 USDT |
| 2025-01-21 |
3,283.2291 USDT |
179,885.3927 ETH |
3,284.3000 USDT |
3,204.1200 USDT |
3,368.0900 USDT |
3,327.5000 USDT |