Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
2,728.8592 USDT |
267,036.4386 ETH |
2,738.1400 USDT |
2,616.8900 USDT |
2,845.8900 USDT |
2,662.7000 USDT |
| 2025-02-20 |
2,735.9787 USDT |
100,481.4879 ETH |
2,715.5800 USDT |
2,706.6500 USDT |
2,770.9000 USDT |
2,738.2000 USDT |
| 2025-02-19 |
2,705.8911 USDT |
85,441.4039 ETH |
2,672.1800 USDT |
2,656.0000 USDT |
2,736.9700 USDT |
2,715.5000 USDT |
| 2025-02-18 |
2,670.5527 USDT |
149,474.2830 ETH |
2,744.4700 USDT |
2,605.6700 USDT |
2,757.5200 USDT |
2,672.0000 USDT |
| 2025-02-17 |
2,741.7177 USDT |
176,828.5055 ETH |
2,661.2100 USDT |
2,637.1200 USDT |
2,849.6800 USDT |
2,744.4600 USDT |
| 2025-02-16 |
2,688.6692 USDT |
48,254.3037 ETH |
2,693.3000 USDT |
2,650.9800 USDT |
2,727.5500 USDT |
2,661.2100 USDT |
| 2025-02-15 |
2,702.1809 USDT |
54,350.2313 ETH |
2,726.3100 USDT |
2,660.0000 USDT |
2,739.1500 USDT |
2,693.3000 USDT |
| 2025-02-14 |
2,719.8803 USDT |
140,312.0839 ETH |
2,675.8200 USDT |
2,664.4500 USDT |
2,791.5400 USDT |
2,725.5200 USDT |
| 2025-02-13 |
2,673.3565 USDT |
124,360.3931 ETH |
2,738.3500 USDT |
2,612.8800 USDT |
2,757.8800 USDT |
2,675.8100 USDT |
| 2025-02-12 |
2,641.6708 USDT |
180,317.1234 ETH |
2,602.6000 USDT |
2,547.0200 USDT |
2,795.9700 USDT |
2,738.3400 USDT |
| 2025-02-11 |
2,660.8014 USDT |
151,458.7669 ETH |
2,661.2200 USDT |
2,559.0000 USDT |
2,726.1600 USDT |
2,602.6000 USDT |
| 2025-02-10 |
2,643.4260 USDT |
134,464.9568 ETH |
2,627.2200 USDT |
2,559.8600 USDT |
2,693.9100 USDT |
2,661.2200 USDT |
| 2025-02-09 |
2,630.0145 USDT |
116,206.7021 ETH |
2,632.3100 USDT |
2,520.1200 USDT |
2,699.0800 USDT |
2,627.2200 USDT |
| 2025-02-08 |
2,622.7537 USDT |
106,468.3501 ETH |
2,622.2100 USDT |
2,588.6900 USDT |
2,667.5900 USDT |
2,632.2900 USDT |
| 2025-02-07 |
2,699.9692 USDT |
199,874.5341 ETH |
2,686.8000 USDT |
2,562.1200 USDT |
2,797.9100 USDT |
2,622.2000 USDT |
| 2025-02-06 |
2,765.8330 USDT |
193,791.1200 ETH |
2,788.2200 USDT |
2,655.1800 USDT |
2,857.9500 USDT |
2,686.9200 USDT |
| 2025-02-05 |
2,766.0193 USDT |
224,081.7422 ETH |
2,731.6300 USDT |
2,698.8500 USDT |
2,828.5300 USDT |
2,788.2200 USDT |
| 2025-02-04 |
2,761.3630 USDT |
384,510.5232 ETH |
2,879.2800 USDT |
2,632.8500 USDT |
2,888.7200 USDT |
2,731.5500 USDT |
| 2025-02-03 |
2,573.0607 USDT |
1,257,331.6538 ETH |
2,870.0400 USDT |
2,100.0000 USDT |
2,920.0000 USDT |
2,879.3800 USDT |
| 2025-02-02 |
2,986.4975 USDT |
319,248.1672 ETH |
3,117.3100 USDT |
2,739.5600 USDT |
3,162.7800 USDT |
2,869.9100 USDT |
| 2025-02-01 |
3,234.6890 USDT |
97,152.1132 ETH |
3,301.1100 USDT |
3,101.5600 USDT |
3,332.2500 USDT |
3,117.3100 USDT |
| 2025-01-31 |
3,327.0390 USDT |
203,130.0521 ETH |
3,247.4100 USDT |
3,213.7700 USDT |
3,437.3800 USDT |
3,301.1000 USDT |
| 2025-01-30 |
3,229.7650 USDT |
117,973.8403 ETH |
3,113.8100 USDT |
3,091.0700 USDT |
3,283.7700 USDT |
3,247.4700 USDT |
| 2025-01-29 |
3,120.1224 USDT |
95,840.4532 ETH |
3,077.7000 USDT |
3,054.0000 USDT |
3,182.5500 USDT |
3,113.8100 USDT |
| 2025-01-28 |
3,151.7883 USDT |
97,883.3607 ETH |
3,183.1000 USDT |
3,039.3800 USDT |
3,223.7500 USDT |
3,077.2800 USDT |
| 2025-01-27 |
3,120.0707 USDT |
218,103.1961 ETH |
3,232.8100 USDT |
3,020.0400 USDT |
3,254.0300 USDT |
3,183.0000 USDT |
| 2025-01-26 |
3,306.8185 USDT |
64,812.2970 ETH |
3,319.4000 USDT |
3,230.0000 USDT |
3,362.1600 USDT |
3,232.8100 USDT |
| 2025-01-25 |
3,308.9832 USDT |
70,114.7794 ETH |
3,310.4100 USDT |
3,269.0000 USDT |
3,351.0800 USDT |
3,319.4000 USDT |
| 2025-01-24 |
3,364.7152 USDT |
140,399.3429 ETH |
3,338.9800 USDT |
3,275.6600 USDT |
3,428.5300 USDT |
3,310.2100 USDT |
| 2025-01-23 |
3,249.3065 USDT |
170,936.4450 ETH |
3,243.2100 USDT |
3,182.6000 USDT |
3,348.8500 USDT |
3,338.9800 USDT |
| 2025-01-22 |
3,293.8104 USDT |
104,258.4323 ETH |
3,327.5100 USDT |
3,222.1500 USDT |
3,365.7600 USDT |
3,243.1500 USDT |
| 2025-01-21 |
3,283.2291 USDT |
179,885.3927 ETH |
3,284.3000 USDT |
3,204.1200 USDT |
3,368.0900 USDT |
3,327.5000 USDT |
| 2025-01-20 |
3,311.3670 USDT |
453,982.4486 ETH |
3,215.2000 USDT |
3,142.4000 USDT |
3,455.0000 USDT |
3,284.4000 USDT |
| 2025-01-19 |
3,285.6405 USDT |
484,800.1477 ETH |
3,307.8500 USDT |
3,130.8500 USDT |
3,449.0000 USDT |
3,215.3500 USDT |
| 2025-01-18 |
3,311.1839 USDT |
224,851.0460 ETH |
3,473.9000 USDT |
3,226.9100 USDT |
3,494.7200 USDT |
3,307.9100 USDT |
| 2025-01-17 |
3,416.9022 USDT |
158,861.5236 ETH |
3,307.9700 USDT |
3,307.5100 USDT |
3,525.9400 USDT |
3,473.7700 USDT |
| 2025-01-16 |
3,341.5509 USDT |
161,817.6090 ETH |
3,451.1100 USDT |
3,265.5300 USDT |
3,460.0000 USDT |
3,307.9600 USDT |
| 2025-01-15 |
3,311.7314 USDT |
140,967.9383 ETH |
3,225.3100 USDT |
3,186.4100 USDT |
3,473.9900 USDT |
3,451.2900 USDT |
| 2025-01-14 |
3,196.7754 USDT |
113,060.9989 ETH |
3,137.8800 USDT |
3,125.9500 USDT |
3,256.6100 USDT |
3,225.6800 USDT |
| 2025-01-13 |
3,082.4652 USDT |
277,575.4743 ETH |
3,267.4900 USDT |
2,910.0000 USDT |
3,338.6500 USDT |
3,137.6100 USDT |
| 2025-01-12 |
3,267.5176 USDT |
40,599.8818 ETH |
3,283.4000 USDT |
3,224.1100 USDT |
3,300.0000 USDT |
3,267.4900 USDT |
| 2025-01-11 |
3,261.5072 USDT |
48,027.7189 ETH |
3,267.1000 USDT |
3,218.9300 USDT |
3,320.7000 USDT |
3,283.2000 USDT |
| 2025-01-10 |
3,266.4048 USDT |
155,840.5351 ETH |
3,219.5000 USDT |
3,194.7300 USDT |
3,323.1600 USDT |
3,267.1000 USDT |
| 2025-01-09 |
3,270.7511 USDT |
175,826.2246 ETH |
3,327.3200 USDT |
3,157.1900 USDT |
3,357.7200 USDT |
3,219.3000 USDT |
| 2025-01-08 |
3,324.9234 USDT |
182,510.6142 ETH |
3,380.8600 USDT |
3,208.6800 USDT |
3,415.2400 USDT |
3,327.0800 USDT |
| 2025-01-07 |
3,514.9081 USDT |
222,972.7506 ETH |
3,687.5600 USDT |
3,356.7500 USDT |
3,701.3500 USDT |
3,380.8100 USDT |
| 2025-01-06 |
3,674.3743 USDT |
126,986.3612 ETH |
3,636.0000 USDT |
3,610.6500 USDT |
3,745.1200 USDT |
3,687.5500 USDT |
| 2025-01-05 |
3,628.6956 USDT |
56,549.1402 ETH |
3,656.8800 USDT |
3,593.6200 USDT |
3,676.0000 USDT |
3,635.9900 USDT |
| 2025-01-04 |
3,619.3166 USDT |
81,383.9359 ETH |
3,609.2600 USDT |
3,572.4600 USDT |
3,671.7100 USDT |
3,656.8800 USDT |
| 2025-01-03 |
3,532.5578 USDT |
131,334.5787 ETH |
3,456.2500 USDT |
3,423.0200 USDT |
3,630.5600 USDT |
3,609.1900 USDT |