Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
1,833.0078 USDT |
18,229.4476 ETH |
1,830.2100 USDT |
1,827.8200 USDT |
1,839.0000 USDT |
1,836.5100 USDT |
| 2023-08-04 |
1,834.7427 USDT |
47,991.5313 ETH |
1,836.0500 USDT |
1,815.1400 USDT |
1,851.2100 USDT |
1,830.2000 USDT |
| 2023-08-03 |
1,840.8089 USDT |
42,532.7770 ETH |
1,840.0300 USDT |
1,826.2500 USDT |
1,859.3000 USDT |
1,836.0400 USDT |
| 2023-08-02 |
1,848.3238 USDT |
73,544.9744 ETH |
1,873.5700 USDT |
1,820.0000 USDT |
1,879.4400 USDT |
1,840.0400 USDT |
| 2023-08-01 |
1,836.5819 USDT |
110,917.8786 ETH |
1,856.6400 USDT |
1,810.0000 USDT |
1,875.9300 USDT |
1,873.5800 USDT |
| 2023-07-31 |
1,863.6675 USDT |
35,751.6829 ETH |
1,861.9000 USDT |
1,851.4000 USDT |
1,877.4800 USDT |
1,856.6300 USDT |
| 2023-07-30 |
1,867.3053 USDT |
39,532.7248 ETH |
1,880.4000 USDT |
1,849.0000 USDT |
1,885.0000 USDT |
1,861.8800 USDT |
| 2023-07-29 |
1,875.6155 USDT |
14,096.2146 ETH |
1,874.0000 USDT |
1,869.6800 USDT |
1,886.6000 USDT |
1,880.3900 USDT |
| 2023-07-28 |
1,870.1328 USDT |
28,695.1647 ETH |
1,861.4500 USDT |
1,856.8000 USDT |
1,883.7600 USDT |
1,874.0000 USDT |
| 2023-07-27 |
1,869.9689 USDT |
50,903.2066 ETH |
1,872.0300 USDT |
1,855.2000 USDT |
1,886.0000 USDT |
1,861.4500 USDT |
| 2023-07-26 |
1,866.2319 USDT |
65,668.8705 ETH |
1,857.7500 USDT |
1,848.5000 USDT |
1,887.7400 USDT |
1,872.0300 USDT |
| 2023-07-25 |
1,857.0170 USDT |
28,306.9424 ETH |
1,849.8400 USDT |
1,845.5200 USDT |
1,868.5800 USDT |
1,857.7500 USDT |
| 2023-07-24 |
1,852.7448 USDT |
71,720.6527 ETH |
1,888.6100 USDT |
1,831.1000 USDT |
1,891.0000 USDT |
1,849.8400 USDT |
| 2023-07-23 |
1,880.5842 USDT |
46,653.6537 ETH |
1,866.1200 USDT |
1,858.1800 USDT |
1,905.2500 USDT |
1,888.7000 USDT |
| 2023-07-22 |
1,873.5233 USDT |
61,724.6522 ETH |
1,891.7500 USDT |
1,846.8800 USDT |
1,897.2500 USDT |
1,866.1200 USDT |
| 2023-07-21 |
1,893.5960 USDT |
36,208.7096 ETH |
1,891.6200 USDT |
1,884.9800 USDT |
1,905.8000 USDT |
1,891.7600 USDT |
| 2023-07-20 |
1,899.1814 USDT |
78,141.7924 ETH |
1,888.5100 USDT |
1,878.0400 USDT |
1,928.8200 USDT |
1,891.5900 USDT |
| 2023-07-19 |
1,904.8629 USDT |
62,596.8984 ETH |
1,897.4700 USDT |
1,882.3500 USDT |
1,923.4200 USDT |
1,888.5100 USDT |
| 2023-07-18 |
1,897.4434 USDT |
68,588.8921 ETH |
1,911.1800 USDT |
1,875.4300 USDT |
1,917.1900 USDT |
1,897.4600 USDT |
| 2023-07-17 |
1,907.1234 USDT |
84,583.3617 ETH |
1,922.2400 USDT |
1,873.2100 USDT |
1,936.0200 USDT |
1,911.1700 USDT |
| 2023-07-16 |
1,928.6744 USDT |
46,693.6058 ETH |
1,931.0000 USDT |
1,913.4700 USDT |
1,943.2000 USDT |
1,922.2400 USDT |
| 2023-07-15 |
1,934.1691 USDT |
41,863.4257 ETH |
1,937.5800 USDT |
1,926.0000 USDT |
1,946.2000 USDT |
1,931.0000 USDT |
| 2023-07-14 |
1,966.9944 USDT |
149,646.8026 ETH |
2,004.2900 USDT |
1,897.3800 USDT |
2,029.0700 USDT |
1,937.5000 USDT |
| 2023-07-13 |
1,955.7594 USDT |
214,514.3515 ETH |
1,871.9100 USDT |
1,863.0000 USDT |
2,013.9900 USDT |
2,004.2900 USDT |
| 2023-07-12 |
1,886.4077 USDT |
73,422.3670 ETH |
1,878.3100 USDT |
1,864.3900 USDT |
1,901.5700 USDT |
1,871.9100 USDT |
| 2023-07-11 |
1,875.1045 USDT |
55,552.0736 ETH |
1,880.4000 USDT |
1,862.5000 USDT |
1,892.0000 USDT |
1,878.3100 USDT |
| 2023-07-10 |
1,871.6970 USDT |
73,547.7134 ETH |
1,862.7100 USDT |
1,846.7600 USDT |
1,905.4400 USDT |
1,880.4000 USDT |
| 2023-07-09 |
1,867.4762 USDT |
37,561.7627 ETH |
1,865.2300 USDT |
1,856.4400 USDT |
1,879.4500 USDT |
1,862.7100 USDT |
| 2023-07-08 |
1,859.2629 USDT |
32,607.1638 ETH |
1,871.0000 USDT |
1,842.5800 USDT |
1,873.2200 USDT |
1,865.2300 USDT |
| 2023-07-07 |
1,854.2302 USDT |
73,697.6093 ETH |
1,846.3100 USDT |
1,825.2000 USDT |
1,877.9300 USDT |
1,871.0000 USDT |
| 2023-07-06 |
1,904.2547 USDT |
141,675.2258 ETH |
1,910.4400 USDT |
1,846.0700 USDT |
1,957.8500 USDT |
1,846.0700 USDT |
| 2023-07-05 |
1,915.6980 USDT |
65,408.4459 ETH |
1,935.9700 USDT |
1,893.3700 USDT |
1,942.2600 USDT |
1,910.2800 USDT |
| 2023-07-04 |
1,951.5348 USDT |
64,707.0289 ETH |
1,955.5500 USDT |
1,931.2600 USDT |
1,967.1800 USDT |
1,935.9600 USDT |
| 2023-07-03 |
1,960.0634 USDT |
102,828.7924 ETH |
1,937.6100 USDT |
1,933.7100 USDT |
1,976.6000 USDT |
1,955.5400 USDT |
| 2023-07-02 |
1,923.3283 USDT |
107,358.2333 ETH |
1,924.3100 USDT |
1,884.5900 USDT |
1,963.9500 USDT |
1,937.6100 USDT |
| 2023-07-01 |
1,922.8813 USDT |
56,809.1944 ETH |
1,933.6900 USDT |
1,910.0000 USDT |
1,944.6200 USDT |
1,924.3000 USDT |
| 2023-06-30 |
1,887.6094 USDT |
255,434.5962 ETH |
1,852.4000 USDT |
1,823.7000 USDT |
1,946.8600 USDT |
1,933.6000 USDT |
| 2023-06-29 |
1,855.6078 USDT |
67,434.9284 ETH |
1,828.1400 USDT |
1,828.0100 USDT |
1,880.3700 USDT |
1,852.4000 USDT |
| 2023-06-28 |
1,853.0565 USDT |
102,086.2278 ETH |
1,889.6100 USDT |
1,816.1500 USDT |
1,890.2000 USDT |
1,828.1400 USDT |
| 2023-06-27 |
1,882.5942 USDT |
84,656.6743 ETH |
1,858.8200 USDT |
1,855.2300 USDT |
1,912.2300 USDT |
1,889.6100 USDT |
| 2023-06-26 |
1,872.4549 USDT |
122,965.8758 ETH |
1,898.8700 USDT |
1,836.5900 USDT |
1,909.0000 USDT |
1,858.8400 USDT |
| 2023-06-25 |
1,903.6003 USDT |
89,512.6015 ETH |
1,875.0400 USDT |
1,868.6600 USDT |
1,930.0000 USDT |
1,898.8500 USDT |
| 2023-06-24 |
1,884.8501 USDT |
55,257.7610 ETH |
1,892.6800 USDT |
1,864.3600 USDT |
1,906.6600 USDT |
1,874.9100 USDT |
| 2023-06-23 |
1,896.4287 USDT |
116,066.7394 ETH |
1,871.9900 USDT |
1,861.5000 USDT |
1,937.1500 USDT |
1,892.6800 USDT |
| 2023-06-22 |
1,900.5867 USDT |
99,234.2973 ETH |
1,889.0700 USDT |
1,866.4500 USDT |
1,933.3100 USDT |
1,871.9900 USDT |
| 2023-06-21 |
1,840.6338 USDT |
198,373.7983 ETH |
1,791.9400 USDT |
1,787.2700 USDT |
1,902.3600 USDT |
1,889.2600 USDT |
| 2023-06-20 |
1,757.0065 USDT |
98,923.2478 ETH |
1,736.9300 USDT |
1,714.7800 USDT |
1,797.5000 USDT |
1,791.9400 USDT |
| 2023-06-19 |
1,721.0206 USDT |
63,984.4738 ETH |
1,721.2000 USDT |
1,700.0000 USDT |
1,752.4400 USDT |
1,736.9300 USDT |
| 2023-06-18 |
1,729.2414 USDT |
45,264.3573 ETH |
1,727.6700 USDT |
1,712.6900 USDT |
1,748.0000 USDT |
1,721.1400 USDT |
| 2023-06-17 |
1,745.7256 USDT |
121,882.6290 ETH |
1,717.7000 USDT |
1,714.0400 USDT |
1,777.0000 USDT |
1,727.6700 USDT |