Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
2,977.4806 USDT |
118,614.7085 ETH |
2,982.1800 USDT |
2,905.4000 USDT |
3,038.4500 USDT |
2,952.8900 USDT |
| 2026-01-21 |
2,966.8565 USDT |
232,954.4510 ETH |
2,939.9100 USDT |
2,866.3600 USDT |
3,069.5000 USDT |
2,982.1800 USDT |
| 2026-01-20 |
3,062.3971 USDT |
210,741.0376 ETH |
3,189.2000 USDT |
2,907.4000 USDT |
3,200.3900 USDT |
2,939.9100 USDT |
| 2026-01-19 |
3,213.0984 USDT |
175,528.1990 ETH |
3,284.1600 USDT |
3,166.0000 USDT |
3,284.8000 USDT |
3,189.2300 USDT |
| 2026-01-18 |
3,324.5808 USDT |
62,308.3180 ETH |
3,310.5900 USDT |
3,279.1800 USDT |
3,369.0000 USDT |
3,284.3500 USDT |
| 2026-01-17 |
3,307.5553 USDT |
47,562.3827 ETH |
3,296.2600 USDT |
3,284.0000 USDT |
3,330.0000 USDT |
3,310.5900 USDT |
| 2026-01-16 |
3,293.0752 USDT |
93,213.4720 ETH |
3,318.7500 USDT |
3,253.4400 USDT |
3,327.7200 USDT |
3,296.2700 USDT |
| 2026-01-15 |
3,323.2151 USDT |
154,130.4385 ETH |
3,354.7500 USDT |
3,274.2100 USDT |
3,384.7600 USDT |
3,318.7500 USDT |
| 2026-01-14 |
3,342.3179 USDT |
199,650.6103 ETH |
3,325.2900 USDT |
3,280.2700 USDT |
3,403.3600 USDT |
3,354.7500 USDT |
| 2026-01-13 |
3,211.3880 USDT |
157,686.6770 ETH |
3,095.6600 USDT |
3,092.0200 USDT |
3,380.0000 USDT |
3,325.3000 USDT |
| 2026-01-12 |
3,120.7574 USDT |
124,917.0968 ETH |
3,123.5100 USDT |
3,066.0000 USDT |
3,171.6200 USDT |
3,095.6500 USDT |
| 2026-01-11 |
3,114.8528 USDT |
40,979.3237 ETH |
3,086.8500 USDT |
3,084.7000 USDT |
3,147.2100 USDT |
3,123.6200 USDT |
| 2026-01-10 |
3,090.3330 USDT |
21,097.5157 ETH |
3,088.4900 USDT |
3,078.7900 USDT |
3,103.9900 USDT |
3,086.8400 USDT |
| 2026-01-09 |
3,103.7242 USDT |
85,075.7273 ETH |
3,106.7000 USDT |
3,058.8000 USDT |
3,148.2000 USDT |
3,088.4900 USDT |
| 2026-01-08 |
3,113.9834 USDT |
108,774.4329 ETH |
3,168.9700 USDT |
3,055.0000 USDT |
3,184.3000 USDT |
3,106.6000 USDT |
| 2026-01-07 |
3,195.1455 USDT |
111,301.4921 ETH |
3,296.8500 USDT |
3,125.2700 USDT |
3,297.0200 USDT |
3,168.9700 USDT |
| 2026-01-06 |
3,250.2959 USDT |
132,632.0949 ETH |
3,225.0100 USDT |
3,181.9600 USDT |
3,309.0500 USDT |
3,296.8100 USDT |
| 2026-01-05 |
3,186.2586 USDT |
147,080.3647 ETH |
3,144.7100 USDT |
3,135.2300 USDT |
3,265.8800 USDT |
3,225.0000 USDT |
| 2026-01-04 |
3,142.0934 USDT |
61,965.9048 ETH |
3,126.9000 USDT |
3,118.2000 USDT |
3,170.5200 USDT |
3,144.7800 USDT |
| 2026-01-03 |
3,107.0790 USDT |
54,821.9590 ETH |
3,125.4400 USDT |
3,075.8200 USDT |
3,136.5600 USDT |
3,126.8900 USDT |
| 2026-01-02 |
3,074.6530 USDT |
146,012.5463 ETH |
3,004.2200 USDT |
2,992.4000 USDT |
3,150.0000 USDT |
3,125.4400 USDT |
| 2026-01-01 |
2,987.0317 USDT |
39,912.4283 ETH |
2,971.6300 USDT |
2,971.3600 USDT |
3,009.7300 USDT |
3,004.2100 USDT |
| 2025-12-31 |
2,983.3796 USDT |
78,219.1235 ETH |
2,973.7400 USDT |
2,957.9100 USDT |
3,028.5700 USDT |
2,971.6000 USDT |
| 2025-12-30 |
2,968.4859 USDT |
111,000.3669 ETH |
2,938.3100 USDT |
2,919.3900 USDT |
3,009.9200 USDT |
2,973.7400 USDT |
| 2025-12-29 |
2,970.6428 USDT |
202,483.2071 ETH |
2,951.0500 USDT |
2,910.7400 USDT |
3,057.1600 USDT |
2,938.3100 USDT |
| 2025-12-28 |
2,941.5112 USDT |
43,861.8774 ETH |
2,948.7900 USDT |
2,925.0000 USDT |
2,960.6800 USDT |
2,950.9500 USDT |
| 2025-12-27 |
2,932.9123 USDT |
35,260.5605 ETH |
2,928.1000 USDT |
2,917.6000 USDT |
2,961.1500 USDT |
2,948.6500 USDT |
| 2025-12-26 |
2,949.0066 USDT |
127,068.4715 ETH |
2,904.0100 USDT |
2,894.7500 USDT |
2,994.4400 USDT |
2,928.0900 USDT |
| 2025-12-25 |
2,937.4895 USDT |
67,664.9323 ETH |
2,947.4800 USDT |
2,891.2000 USDT |
2,971.3400 USDT |
2,904.0100 USDT |
| 2025-12-24 |
2,933.7607 USDT |
95,722.4592 ETH |
2,964.9000 USDT |
2,888.8800 USDT |
2,978.0000 USDT |
2,947.4800 USDT |
| 2025-12-23 |
2,958.9711 USDT |
177,021.9598 ETH |
3,009.9700 USDT |
2,897.6000 USDT |
3,036.1000 USDT |
2,964.5700 USDT |
| 2025-12-22 |
3,025.5118 USDT |
139,622.5374 ETH |
3,002.0700 USDT |
2,963.2000 USDT |
3,077.9800 USDT |
3,009.9800 USDT |
| 2025-12-21 |
2,979.5114 USDT |
77,863.4265 ETH |
2,978.1500 USDT |
2,944.0300 USDT |
3,013.7000 USDT |
3,002.0700 USDT |
| 2025-12-20 |
2,981.6630 USDT |
49,743.4852 ETH |
2,979.8500 USDT |
2,967.2000 USDT |
2,994.4000 USDT |
2,978.1000 USDT |
| 2025-12-19 |
2,941.8555 USDT |
212,892.6886 ETH |
2,828.4600 USDT |
2,808.7900 USDT |
3,018.7900 USDT |
2,979.8500 USDT |
| 2025-12-18 |
2,875.3234 USDT |
235,135.7832 ETH |
2,834.1900 USDT |
2,775.0100 USDT |
2,997.6500 USDT |
2,828.4500 USDT |
| 2025-12-17 |
2,896.2149 USDT |
237,623.2564 ETH |
2,962.5000 USDT |
2,790.6400 USDT |
3,031.0300 USDT |
2,834.1900 USDT |
| 2025-12-16 |
2,938.2865 USDT |
200,364.6687 ETH |
2,965.1400 USDT |
2,878.1800 USDT |
2,983.1100 USDT |
2,962.5000 USDT |
| 2025-12-15 |
3,035.9654 USDT |
214,867.2120 ETH |
3,063.2500 USDT |
2,895.0000 USDT |
3,177.7800 USDT |
2,965.1500 USDT |
| 2025-12-14 |
3,086.2060 USDT |
93,865.0335 ETH |
3,114.2700 USDT |
3,025.0000 USDT |
3,129.5100 USDT |
3,063.2600 USDT |
| 2025-12-13 |
3,102.8169 USDT |
68,168.7036 ETH |
3,084.5900 USDT |
3,078.1900 USDT |
3,135.3600 USDT |
3,114.2700 USDT |
| 2025-12-12 |
3,142.5448 USDT |
179,257.0840 ETH |
3,237.4500 USDT |
3,037.5800 USDT |
3,265.6600 USDT |
3,084.5900 USDT |
| 2025-12-11 |
3,211.8589 USDT |
206,744.7528 ETH |
3,323.9800 USDT |
3,145.0100 USDT |
3,327.4100 USDT |
3,237.4400 USDT |
| 2025-12-10 |
3,354.1433 USDT |
188,119.7207 ETH |
3,318.0000 USDT |
3,288.3000 USDT |
3,448.0000 USDT |
3,323.9700 USDT |
| 2025-12-09 |
3,244.0819 USDT |
197,283.5631 ETH |
3,124.5800 USDT |
3,090.6700 USDT |
3,398.6600 USDT |
3,318.3000 USDT |
| 2025-12-08 |
3,124.5970 USDT |
141,613.8840 ETH |
3,060.0100 USDT |
3,040.9800 USDT |
3,180.0000 USDT |
3,124.4000 USDT |
| 2025-12-07 |
3,027.4722 USDT |
152,554.3140 ETH |
3,038.0900 USDT |
2,908.0000 USDT |
3,150.0000 USDT |
3,060.0100 USDT |
| 2025-12-06 |
3,038.0198 USDT |
57,458.7508 ETH |
3,021.8400 USDT |
3,012.0000 USDT |
3,069.1300 USDT |
3,038.0900 USDT |
| 2025-12-05 |
3,097.7942 USDT |
171,665.5117 ETH |
3,133.2100 USDT |
2,982.6200 USDT |
3,192.9800 USDT |
3,021.6700 USDT |
| 2025-12-04 |
3,174.3617 USDT |
184,272.5979 ETH |
3,188.4900 USDT |
3,066.7300 USDT |
3,240.7400 USDT |
3,133.2000 USDT |