Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
4,008.6703 USDT |
65,761.1734 ETH |
4,032.2800 USDT |
3,972.8100 USDT |
4,039.2300 USDT |
4,019.0000 USDT |
| 2025-09-26 |
3,946.2712 USDT |
213,160.4431 ETH |
3,874.4300 USDT |
3,866.5800 USDT |
4,069.0100 USDT |
4,032.2800 USDT |
| 2025-09-25 |
3,981.7549 USDT |
333,334.3878 ETH |
4,152.2200 USDT |
3,823.4300 USDT |
4,160.8500 USDT |
3,874.1900 USDT |
| 2025-09-24 |
4,158.7367 USDT |
125,544.1680 ETH |
4,164.2900 USDT |
4,073.9100 USDT |
4,206.9900 USDT |
4,152.2500 USDT |
| 2025-09-23 |
4,178.6754 USDT |
115,254.6561 ETH |
4,198.8700 USDT |
4,114.2800 USDT |
4,229.0000 USDT |
4,164.2800 USDT |
| 2025-09-22 |
4,208.4078 USDT |
329,311.7763 ETH |
4,445.2400 USDT |
4,045.0100 USDT |
4,455.9900 USDT |
4,198.8700 USDT |
| 2025-09-21 |
4,470.7904 USDT |
70,634.7603 ETH |
4,480.6100 USDT |
4,443.4500 USDT |
4,498.3800 USDT |
4,445.4000 USDT |
| 2025-09-20 |
4,479.9917 USDT |
44,422.6356 ETH |
4,469.1000 USDT |
4,454.5600 USDT |
4,508.7000 USDT |
4,480.6000 USDT |
| 2025-09-19 |
4,512.5310 USDT |
114,653.5596 ETH |
4,587.6100 USDT |
4,435.1200 USDT |
4,621.0000 USDT |
4,469.0900 USDT |
| 2025-09-18 |
4,600.2456 USDT |
113,217.6146 ETH |
4,590.2100 USDT |
4,553.5900 USDT |
4,644.8500 USDT |
4,587.6000 USDT |
| 2025-09-17 |
4,502.7117 USDT |
214,871.2922 ETH |
4,501.2800 USDT |
4,407.0000 USDT |
4,616.9900 USDT |
4,589.9500 USDT |
| 2025-09-16 |
4,479.8965 USDT |
169,489.2458 ETH |
4,523.2000 USDT |
4,423.3200 USDT |
4,537.7600 USDT |
4,501.2800 USDT |
| 2025-09-15 |
4,545.9913 USDT |
153,338.0148 ETH |
4,604.5100 USDT |
4,465.1000 USDT |
4,670.1400 USDT |
4,523.2000 USDT |
| 2025-09-14 |
4,624.4677 USDT |
113,474.5400 ETH |
4,667.2100 USDT |
4,576.4900 USDT |
4,693.2500 USDT |
4,604.5200 USDT |
| 2025-09-13 |
4,688.4670 USDT |
131,477.1668 ETH |
4,712.5000 USDT |
4,605.8500 USDT |
4,766.7700 USDT |
4,667.2000 USDT |
| 2025-09-12 |
4,580.0998 USDT |
179,102.5581 ETH |
4,458.6600 USDT |
4,450.5500 USDT |
4,754.4400 USDT |
4,712.5100 USDT |
| 2025-09-11 |
4,418.2366 USDT |
151,311.6750 ETH |
4,349.9900 USDT |
4,338.6700 USDT |
4,482.0000 USDT |
4,458.6600 USDT |
| 2025-09-10 |
4,360.1929 USDT |
159,255.0999 ETH |
4,310.3200 USDT |
4,285.0600 USDT |
4,453.3300 USDT |
4,349.9800 USDT |
| 2025-09-09 |
4,318.8207 USDT |
136,936.7898 ETH |
4,306.0000 USDT |
4,277.0100 USDT |
4,381.6900 USDT |
4,310.3100 USDT |
| 2025-09-08 |
4,324.4920 USDT |
122,893.6070 ETH |
4,306.1400 USDT |
4,279.3000 USDT |
4,384.3600 USDT |
4,305.9900 USDT |
| 2025-09-07 |
4,298.2451 USDT |
50,963.2847 ETH |
4,273.6800 USDT |
4,270.3400 USDT |
4,336.6200 USDT |
4,306.1400 USDT |
| 2025-09-06 |
4,284.0751 USDT |
64,821.1547 ETH |
4,307.5000 USDT |
4,234.0700 USDT |
4,329.0000 USDT |
4,273.6800 USDT |
| 2025-09-05 |
4,371.0017 USDT |
225,419.2323 ETH |
4,297.6200 USDT |
4,256.1400 USDT |
4,494.4300 USDT |
4,307.3600 USDT |
| 2025-09-04 |
4,360.6298 USDT |
157,913.0871 ETH |
4,450.2900 USDT |
4,265.4400 USDT |
4,483.0000 USDT |
4,297.6100 USDT |
| 2025-09-03 |
4,389.2397 USDT |
129,027.8372 ETH |
4,326.7100 USDT |
4,283.3300 USDT |
4,490.4900 USDT |
4,450.2800 USDT |
| 2025-09-02 |
4,337.1147 USDT |
179,977.5901 ETH |
4,314.6000 USDT |
4,258.0000 USDT |
4,416.9400 USDT |
4,326.7000 USDT |
| 2025-09-01 |
4,369.2538 USDT |
155,657.3656 ETH |
4,391.9200 USDT |
4,211.1100 USDT |
4,491.5600 USDT |
4,314.5900 USDT |
| 2025-08-31 |
4,456.0613 USDT |
108,257.8563 ETH |
4,374.5600 USDT |
4,372.5500 USDT |
4,498.8000 USDT |
4,391.9100 USDT |
| 2025-08-30 |
4,358.8663 USDT |
98,026.8895 ETH |
4,360.6000 USDT |
4,257.3600 USDT |
4,415.8800 USDT |
4,374.5600 USDT |
| 2025-08-29 |
4,373.5943 USDT |
231,691.1459 ETH |
4,511.6900 USDT |
4,263.8500 USDT |
4,517.6800 USDT |
4,360.7100 USDT |
| 2025-08-28 |
4,533.7461 USDT |
164,902.6706 ETH |
4,507.1400 USDT |
4,429.8800 USDT |
4,634.5800 USDT |
4,511.6800 USDT |
| 2025-08-27 |
4,589.6990 USDT |
179,748.7216 ETH |
4,600.4000 USDT |
4,481.9400 USDT |
4,664.0000 USDT |
4,507.1300 USDT |
| 2025-08-26 |
4,476.5739 USDT |
230,720.9721 ETH |
4,376.7800 USDT |
4,311.4800 USDT |
4,634.0000 USDT |
4,600.4100 USDT |
| 2025-08-25 |
4,584.1250 USDT |
319,872.9008 ETH |
4,780.3500 USDT |
4,333.3400 USDT |
4,797.9200 USDT |
4,376.7200 USDT |
| 2025-08-24 |
4,806.4644 USDT |
293,847.5329 ETH |
4,778.7600 USDT |
4,708.4300 USDT |
4,957.9800 USDT |
4,780.3100 USDT |
| 2025-08-23 |
4,740.6071 USDT |
169,564.7610 ETH |
4,831.7000 USDT |
4,662.8500 USDT |
4,831.7000 USDT |
4,778.7600 USDT |
| 2025-08-22 |
4,589.1979 USDT |
417,484.2715 ETH |
4,225.7000 USDT |
4,207.7400 USDT |
4,887.5000 USDT |
4,831.6000 USDT |
| 2025-08-21 |
4,273.6462 USDT |
144,196.0924 ETH |
4,336.2400 USDT |
4,204.0200 USDT |
4,340.1200 USDT |
4,225.9300 USDT |
| 2025-08-20 |
4,225.9870 USDT |
266,313.9271 ETH |
4,075.6100 USDT |
4,062.6600 USDT |
4,377.6000 USDT |
4,336.2500 USDT |
| 2025-08-19 |
4,217.4436 USDT |
275,173.6105 ETH |
4,313.8300 USDT |
4,067.4100 USDT |
4,356.2300 USDT |
4,075.7100 USDT |
| 2025-08-18 |
4,324.4477 USDT |
310,417.6224 ETH |
4,472.8900 USDT |
4,226.0300 USDT |
4,482.9600 USDT |
4,313.9000 USDT |
| 2025-08-17 |
4,496.5202 USDT |
139,496.7206 ETH |
4,422.4800 USDT |
4,394.5600 USDT |
4,575.8200 USDT |
4,472.9000 USDT |
| 2025-08-16 |
4,427.7417 USDT |
113,543.2199 ETH |
4,439.4000 USDT |
4,373.6100 USDT |
4,490.0000 USDT |
4,422.4000 USDT |
| 2025-08-15 |
4,528.6136 USDT |
260,905.6400 ETH |
4,546.7000 USDT |
4,367.6600 USDT |
4,670.6800 USDT |
4,439.4000 USDT |
| 2025-08-14 |
4,624.6325 USDT |
422,164.9704 ETH |
4,750.0000 USDT |
4,451.1600 USDT |
4,790.6600 USDT |
4,546.7000 USDT |
| 2025-08-13 |
4,675.5153 USDT |
318,054.4600 ETH |
4,590.2000 USDT |
4,564.6600 USDT |
4,784.6900 USDT |
4,749.9400 USDT |
| 2025-08-12 |
4,425.4536 USDT |
338,017.2956 ETH |
4,223.6800 USDT |
4,218.2400 USDT |
4,640.4200 USDT |
4,590.2000 USDT |
| 2025-08-11 |
4,278.0474 USDT |
272,871.3258 ETH |
4,250.9100 USDT |
4,166.0700 USDT |
4,367.0500 USDT |
4,223.6900 USDT |
| 2025-08-10 |
4,230.0444 USDT |
182,535.5579 ETH |
4,260.9800 USDT |
4,160.0700 USDT |
4,332.5200 USDT |
4,251.1300 USDT |
| 2025-08-09 |
4,189.2932 USDT |
265,189.1155 ETH |
4,009.9900 USDT |
4,006.5200 USDT |
4,326.6900 USDT |
4,260.9700 USDT |