Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
3,121.9779 USDT |
184,152.6427 ETH |
3,168.0000 USDT |
3,003.0100 USDT |
3,249.1000 USDT |
3,095.4400 USDT |
| 2025-11-15 |
3,175.5654 USDT |
84,664.4026 ETH |
3,112.5600 USDT |
3,110.8700 USDT |
3,231.1100 USDT |
3,167.9900 USDT |
| 2025-11-14 |
3,173.7847 USDT |
301,104.1041 ETH |
3,231.6100 USDT |
3,070.3200 USDT |
3,257.4000 USDT |
3,112.4000 USDT |
| 2025-11-13 |
3,378.8811 USDT |
338,080.7724 ETH |
3,414.8200 USDT |
3,154.3100 USDT |
3,565.6400 USDT |
3,231.6600 USDT |
| 2025-11-12 |
3,457.2434 USDT |
179,700.9194 ETH |
3,418.2600 USDT |
3,372.0900 USDT |
3,588.0000 USDT |
3,414.9100 USDT |
| 2025-11-11 |
3,527.4917 USDT |
179,689.1606 ETH |
3,568.1100 USDT |
3,405.1400 USDT |
3,647.9700 USDT |
3,418.2500 USDT |
| 2025-11-10 |
3,585.6222 USDT |
162,769.2256 ETH |
3,583.5000 USDT |
3,506.0500 USDT |
3,658.6600 USDT |
3,567.9100 USDT |
| 2025-11-09 |
3,489.1461 USDT |
159,305.7121 ETH |
3,401.8000 USDT |
3,358.8500 USDT |
3,623.9800 USDT |
3,583.5100 USDT |
| 2025-11-08 |
3,422.7401 USDT |
118,434.0953 ETH |
3,435.6000 USDT |
3,356.0400 USDT |
3,487.8400 USDT |
3,401.7900 USDT |
| 2025-11-07 |
3,326.0228 USDT |
239,847.6789 ETH |
3,315.4400 USDT |
3,194.0000 USDT |
3,473.0000 USDT |
3,435.6600 USDT |
| 2025-11-06 |
3,351.9144 USDT |
213,605.4047 ETH |
3,424.3500 USDT |
3,245.6400 USDT |
3,456.2500 USDT |
3,315.4300 USDT |
| 2025-11-05 |
3,337.0157 USDT |
299,012.1058 ETH |
3,286.9100 USDT |
3,166.4500 USDT |
3,480.6600 USDT |
3,424.3400 USDT |
| 2025-11-04 |
3,373.5483 USDT |
520,522.3113 ETH |
3,603.6600 USDT |
3,056.0100 USDT |
3,654.3800 USDT |
3,286.9100 USDT |
| 2025-11-03 |
3,685.3094 USDT |
273,500.2820 ETH |
3,906.4800 USDT |
3,557.2400 USDT |
3,914.4200 USDT |
3,603.7500 USDT |
| 2025-11-02 |
3,876.5047 USDT |
71,603.2931 ETH |
3,873.9000 USDT |
3,839.0000 USDT |
3,918.4500 USDT |
3,906.5200 USDT |
| 2025-11-01 |
3,872.7004 USDT |
54,742.0074 ETH |
3,847.8900 USDT |
3,830.6400 USDT |
3,910.0000 USDT |
3,873.9000 USDT |
| 2025-10-31 |
3,848.4264 USDT |
165,512.5127 ETH |
3,804.8100 USDT |
3,796.1500 USDT |
3,906.5100 USDT |
3,847.8900 USDT |
| 2025-10-30 |
3,821.1360 USDT |
232,720.1299 ETH |
3,903.4000 USDT |
3,679.0000 USDT |
3,949.0000 USDT |
3,804.6300 USDT |
| 2025-10-29 |
3,959.8916 USDT |
196,263.9685 ETH |
3,979.7100 USDT |
3,838.8300 USDT |
4,036.9800 USDT |
3,903.2700 USDT |
| 2025-10-28 |
4,076.0539 USDT |
177,772.6302 ETH |
4,120.3900 USDT |
3,931.0300 USDT |
4,175.7800 USDT |
3,979.7200 USDT |
| 2025-10-27 |
4,179.9900 USDT |
178,487.4049 ETH |
4,159.4100 USDT |
4,094.0000 USDT |
4,254.0400 USDT |
4,120.3900 USDT |
| 2025-10-26 |
4,061.3899 USDT |
118,807.6705 ETH |
3,953.9400 USDT |
3,918.6000 USDT |
4,180.8200 USDT |
4,159.2700 USDT |
| 2025-10-25 |
3,940.1607 USDT |
41,624.9357 ETH |
3,934.7400 USDT |
3,912.1200 USDT |
3,969.0600 USDT |
3,953.9400 USDT |
| 2025-10-24 |
3,935.2039 USDT |
152,529.3710 ETH |
3,857.3900 USDT |
3,845.9100 USDT |
4,030.5300 USDT |
3,935.2000 USDT |
| 2025-10-23 |
3,866.2540 USDT |
154,748.5421 ETH |
3,805.7900 USDT |
3,796.7200 USDT |
3,936.0000 USDT |
3,857.3800 USDT |
| 2025-10-22 |
3,821.4291 USDT |
221,778.1940 ETH |
3,873.1000 USDT |
3,707.5600 USDT |
3,889.8000 USDT |
3,805.4300 USDT |
| 2025-10-21 |
3,956.6039 USDT |
247,841.1120 ETH |
3,979.4300 USDT |
3,840.1900 USDT |
4,110.1400 USDT |
3,873.0900 USDT |
| 2025-10-20 |
4,003.2325 USDT |
183,200.9696 ETH |
3,982.8000 USDT |
3,908.9900 USDT |
4,085.8300 USDT |
3,979.4300 USDT |
| 2025-10-19 |
3,941.9137 USDT |
183,062.6569 ETH |
3,888.9500 USDT |
3,822.8000 USDT |
4,031.9600 USDT |
3,982.7400 USDT |
| 2025-10-18 |
3,876.3450 USDT |
94,142.9953 ETH |
3,831.6900 USDT |
3,819.2400 USDT |
3,928.2700 USDT |
3,888.9600 USDT |
| 2025-10-17 |
3,795.6701 USDT |
314,619.3593 ETH |
3,894.8300 USDT |
3,674.0000 USDT |
3,950.6400 USDT |
3,831.8800 USDT |
| 2025-10-16 |
3,966.6632 USDT |
268,946.6214 ETH |
3,986.1400 USDT |
3,825.8300 USDT |
4,087.5100 USDT |
3,894.6200 USDT |
| 2025-10-15 |
4,055.9882 USDT |
274,557.0183 ETH |
4,124.9300 USDT |
3,925.0000 USDT |
4,216.6600 USDT |
3,986.1500 USDT |
| 2025-10-14 |
4,041.7057 USDT |
445,067.9319 ETH |
4,241.8000 USDT |
3,888.4100 USDT |
4,263.8300 USDT |
4,124.9500 USDT |
| 2025-10-13 |
4,158.7622 USDT |
251,817.6172 ETH |
4,152.1100 USDT |
4,041.3600 USDT |
4,292.8500 USDT |
4,241.8000 USDT |
| 2025-10-12 |
3,972.6905 USDT |
358,028.2479 ETH |
3,747.4400 USDT |
3,694.8000 USDT |
4,198.0000 USDT |
4,152.1100 USDT |
| 2025-10-11 |
3,791.1148 USDT |
363,695.0235 ETH |
3,822.4800 USDT |
3,642.1000 USDT |
3,878.0000 USDT |
3,747.3800 USDT |
| 2025-10-10 |
3,911.1378 USDT |
658,288.4741 ETH |
4,368.2000 USDT |
3,373.6700 USDT |
4,393.6800 USDT |
3,822.4900 USDT |
| 2025-10-09 |
4,367.3156 USDT |
190,012.0163 ETH |
4,525.6700 USDT |
4,264.6800 USDT |
4,531.5200 USDT |
4,368.2000 USDT |
| 2025-10-08 |
4,480.2128 USDT |
156,263.8639 ETH |
4,447.2600 USDT |
4,411.2300 USDT |
4,557.5900 USDT |
4,525.9800 USDT |
| 2025-10-07 |
4,583.5563 USDT |
247,667.2172 ETH |
4,684.2500 USDT |
4,428.8000 USDT |
4,755.7700 USDT |
4,447.3000 USDT |
| 2025-10-06 |
4,622.8030 USDT |
151,988.3673 ETH |
4,514.6400 USDT |
4,487.5000 USDT |
4,736.2500 USDT |
4,684.2500 USDT |
| 2025-10-05 |
4,550.0168 USDT |
151,380.9691 ETH |
4,487.4900 USDT |
4,467.1900 USDT |
4,619.0000 USDT |
4,514.6300 USDT |
| 2025-10-04 |
4,482.7770 USDT |
62,184.1238 ETH |
4,512.8000 USDT |
4,440.6100 USDT |
4,518.1400 USDT |
4,487.6200 USDT |
| 2025-10-03 |
4,495.1756 USDT |
183,470.4980 ETH |
4,484.6400 USDT |
4,428.3800 USDT |
4,592.8700 USDT |
4,512.7900 USDT |
| 2025-10-02 |
4,415.2543 USDT |
156,773.9149 ETH |
4,348.3300 USDT |
4,332.8000 USDT |
4,517.1200 USDT |
4,484.6400 USDT |
| 2025-10-01 |
4,273.3413 USDT |
162,375.2870 ETH |
4,145.3000 USDT |
4,123.5100 USDT |
4,356.4000 USDT |
4,348.3100 USDT |
| 2025-09-30 |
4,158.5716 USDT |
129,502.1194 ETH |
4,214.7600 USDT |
4,092.4500 USDT |
4,246.5700 USDT |
4,145.3000 USDT |
| 2025-09-29 |
4,146.9825 USDT |
123,246.6924 ETH |
4,141.5500 USDT |
4,082.0000 USDT |
4,236.2800 USDT |
4,214.7500 USDT |
| 2025-09-28 |
4,039.6540 USDT |
84,384.3276 ETH |
4,019.0000 USDT |
3,965.8300 USDT |
4,144.8100 USDT |
4,141.4800 USDT |