Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
1,587.5282 USDT |
34,817.7306 ETH |
1,593.7900 USDT |
1,569.5700 USDT |
1,601.4000 USDT |
1,580.4600 USDT |
| 2023-09-23 |
1,593.0993 USDT |
14,549.1419 ETH |
1,593.0900 USDT |
1,587.7200 USDT |
1,598.0000 USDT |
1,593.7900 USDT |
| 2023-09-22 |
1,593.4554 USDT |
34,143.9245 ETH |
1,583.9800 USDT |
1,576.5800 USDT |
1,602.6800 USDT |
1,593.0900 USDT |
| 2023-09-21 |
1,598.1699 USDT |
95,590.7334 ETH |
1,621.9800 USDT |
1,567.4400 USDT |
1,625.3700 USDT |
1,583.9700 USDT |
| 2023-09-20 |
1,626.4100 USDT |
88,085.9742 ETH |
1,643.3000 USDT |
1,604.2400 USDT |
1,649.5300 USDT |
1,622.0000 USDT |
| 2023-09-19 |
1,644.7427 USDT |
57,180.1417 ETH |
1,636.9100 USDT |
1,626.5800 USDT |
1,661.0400 USDT |
1,643.3000 USDT |
| 2023-09-18 |
1,640.3288 USDT |
95,140.0343 ETH |
1,622.6400 USDT |
1,601.6500 USDT |
1,669.0000 USDT |
1,637.0000 USDT |
| 2023-09-17 |
1,624.9194 USDT |
42,204.3476 ETH |
1,634.3000 USDT |
1,611.6000 USDT |
1,635.2100 USDT |
1,622.6400 USDT |
| 2023-09-16 |
1,639.0376 USDT |
30,304.9709 ETH |
1,641.3700 USDT |
1,631.2600 USDT |
1,652.2700 USDT |
1,634.3000 USDT |
| 2023-09-15 |
1,629.4471 USDT |
62,450.0601 ETH |
1,626.4800 USDT |
1,611.2100 USDT |
1,654.2000 USDT |
1,641.3600 USDT |
| 2023-09-14 |
1,628.0391 USDT |
73,424.5701 ETH |
1,607.6400 USDT |
1,607.0000 USDT |
1,644.4700 USDT |
1,626.4800 USDT |
| 2023-09-13 |
1,599.0629 USDT |
75,595.6848 ETH |
1,593.1800 USDT |
1,581.5800 USDT |
1,619.0000 USDT |
1,607.6300 USDT |
| 2023-09-12 |
1,593.9808 USDT |
121,319.4486 ETH |
1,552.0000 USDT |
1,549.8000 USDT |
1,626.5100 USDT |
1,592.9600 USDT |
| 2023-09-11 |
1,572.2304 USDT |
154,348.2543 ETH |
1,617.2400 USDT |
1,531.0000 USDT |
1,618.9500 USDT |
1,552.0000 USDT |
| 2023-09-10 |
1,614.7689 USDT |
70,447.8474 ETH |
1,636.0200 USDT |
1,592.6000 USDT |
1,636.0200 USDT |
1,617.2400 USDT |
| 2023-09-09 |
1,634.6464 USDT |
14,997.1679 ETH |
1,636.5300 USDT |
1,630.0900 USDT |
1,637.5400 USDT |
1,636.0100 USDT |
| 2023-09-08 |
1,639.3579 USDT |
71,695.4859 ETH |
1,648.1100 USDT |
1,616.5800 USDT |
1,659.0900 USDT |
1,636.5200 USDT |
| 2023-09-07 |
1,639.0127 USDT |
74,868.0326 ETH |
1,632.9200 USDT |
1,623.7300 USDT |
1,660.5500 USDT |
1,648.1200 USDT |
| 2023-09-06 |
1,635.8881 USDT |
81,843.8931 ETH |
1,634.4800 USDT |
1,608.7500 USDT |
1,672.1900 USDT |
1,632.9300 USDT |
| 2023-09-05 |
1,629.6900 USDT |
54,428.7425 ETH |
1,630.6700 USDT |
1,609.9200 USDT |
1,648.1100 USDT |
1,634.4700 USDT |
| 2023-09-04 |
1,630.4559 USDT |
46,891.2970 ETH |
1,635.9900 USDT |
1,616.3200 USDT |
1,644.8300 USDT |
1,630.6800 USDT |
| 2023-09-03 |
1,635.6646 USDT |
35,597.2534 ETH |
1,637.3500 USDT |
1,625.2300 USDT |
1,648.4500 USDT |
1,635.9300 USDT |
| 2023-09-02 |
1,634.4445 USDT |
31,072.6995 ETH |
1,629.1200 USDT |
1,628.0100 USDT |
1,645.2100 USDT |
1,637.3400 USDT |
| 2023-09-01 |
1,630.1468 USDT |
87,476.5711 ETH |
1,646.0000 USDT |
1,602.0700 USDT |
1,654.5200 USDT |
1,629.1100 USDT |
| 2023-08-31 |
1,678.4664 USDT |
126,378.8447 ETH |
1,705.5000 USDT |
1,628.6800 USDT |
1,729.6400 USDT |
1,645.8100 USDT |
| 2023-08-30 |
1,710.8886 USDT |
52,216.9215 ETH |
1,729.0400 USDT |
1,694.8300 USDT |
1,730.9200 USDT |
1,705.5000 USDT |
| 2023-08-29 |
1,701.2954 USDT |
191,076.0288 ETH |
1,653.2400 USDT |
1,640.3400 USDT |
1,746.6800 USDT |
1,729.4600 USDT |
| 2023-08-28 |
1,643.0481 USDT |
66,469.0672 ETH |
1,658.3400 USDT |
1,618.9100 USDT |
1,664.3200 USDT |
1,653.2300 USDT |
| 2023-08-27 |
1,653.1472 USDT |
16,085.0542 ETH |
1,647.2400 USDT |
1,646.4000 USDT |
1,660.1600 USDT |
1,658.3400 USDT |
| 2023-08-26 |
1,650.0752 USDT |
14,563.7493 ETH |
1,654.0000 USDT |
1,644.2700 USDT |
1,655.5500 USDT |
1,647.2400 USDT |
| 2023-08-25 |
1,655.0230 USDT |
68,617.2559 ETH |
1,661.1800 USDT |
1,635.6200 USDT |
1,677.9800 USDT |
1,653.9900 USDT |
| 2023-08-24 |
1,656.9688 USDT |
57,137.7022 ETH |
1,679.2900 USDT |
1,635.0000 USDT |
1,683.3300 USDT |
1,661.1800 USDT |
| 2023-08-23 |
1,660.7491 USDT |
123,192.5898 ETH |
1,635.2100 USDT |
1,629.7800 USDT |
1,703.0000 USDT |
1,679.2900 USDT |
| 2023-08-22 |
1,624.1931 USDT |
114,999.5243 ETH |
1,667.7500 USDT |
1,576.6900 USDT |
1,669.4000 USDT |
1,635.2100 USDT |
| 2023-08-21 |
1,669.4994 USDT |
56,237.4849 ETH |
1,685.2000 USDT |
1,648.7600 USDT |
1,688.6200 USDT |
1,667.7500 USDT |
| 2023-08-20 |
1,672.0932 USDT |
49,097.2021 ETH |
1,670.1700 USDT |
1,662.2000 USDT |
1,694.5600 USDT |
1,685.2000 USDT |
| 2023-08-19 |
1,676.3675 USDT |
110,367.9197 ETH |
1,661.8000 USDT |
1,655.0000 USDT |
1,697.9700 USDT |
1,670.1700 USDT |
| 2023-08-18 |
1,674.3934 USDT |
160,208.1169 ETH |
1,680.9700 USDT |
1,638.2600 USDT |
1,698.4000 USDT |
1,661.7800 USDT |
| 2023-08-17 |
1,683.7222 USDT |
394,466.3477 ETH |
1,807.7900 USDT |
1,470.5300 USDT |
1,810.1000 USDT |
1,680.9700 USDT |
| 2023-08-16 |
1,817.4840 USDT |
63,832.8911 ETH |
1,829.2000 USDT |
1,797.5400 USDT |
1,832.0000 USDT |
1,807.7900 USDT |
| 2023-08-15 |
1,832.7614 USDT |
51,828.7668 ETH |
1,845.8000 USDT |
1,813.2400 USDT |
1,847.4500 USDT |
1,829.1400 USDT |
| 2023-08-14 |
1,846.9194 USDT |
32,649.7904 ETH |
1,840.9000 USDT |
1,835.1700 USDT |
1,856.5900 USDT |
1,845.8000 USDT |
| 2023-08-13 |
1,849.0413 USDT |
26,896.4772 ETH |
1,850.0000 USDT |
1,835.0000 USDT |
1,861.8500 USDT |
1,840.9100 USDT |
| 2023-08-12 |
1,850.0020 USDT |
15,969.7131 ETH |
1,848.2000 USDT |
1,846.3900 USDT |
1,853.7500 USDT |
1,850.0000 USDT |
| 2023-08-11 |
1,848.3000 USDT |
30,247.4466 ETH |
1,852.4900 USDT |
1,838.4300 USDT |
1,857.6800 USDT |
1,848.2000 USDT |
| 2023-08-10 |
1,854.2660 USDT |
26,319.4272 ETH |
1,855.4200 USDT |
1,846.0500 USDT |
1,865.8400 USDT |
1,852.4900 USDT |
| 2023-08-09 |
1,856.8387 USDT |
38,719.3095 ETH |
1,856.1400 USDT |
1,846.2700 USDT |
1,871.5900 USDT |
1,855.4200 USDT |
| 2023-08-08 |
1,848.4293 USDT |
68,222.7805 ETH |
1,829.2900 USDT |
1,826.3300 USDT |
1,876.5700 USDT |
1,856.1400 USDT |
| 2023-08-07 |
1,822.8044 USDT |
76,337.1825 ETH |
1,830.4700 USDT |
1,802.3000 USDT |
1,847.1700 USDT |
1,829.2900 USDT |
| 2023-08-06 |
1,832.4888 USDT |
22,622.2558 ETH |
1,836.5100 USDT |
1,826.1500 USDT |
1,838.4900 USDT |
1,830.4600 USDT |