Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-02 |
2,312.2949 USDT |
33,889.4461 ETH |
2,295.5700 USDT |
2,292.8800 USDT |
2,343.1200 USDT |
2,317.0500 USDT |
| 2026-05-01 |
2,295.2227 USDT |
108,515.4320 ETH |
2,258.0000 USDT |
2,257.4100 USDT |
2,325.5600 USDT |
2,295.5700 USDT |
| 2026-04-30 |
2,258.2517 USDT |
75,442.2790 ETH |
2,253.0800 USDT |
2,232.0100 USDT |
2,279.3400 USDT |
2,257.9500 USDT |
| 2026-04-29 |
2,284.2165 USDT |
153,188.0875 ETH |
2,289.2400 USDT |
2,220.3300 USDT |
2,347.0800 USDT |
2,253.0900 USDT |
| 2026-04-28 |
2,283.2872 USDT |
67,930.8697 ETH |
2,303.7200 USDT |
2,258.4800 USDT |
2,310.7600 USDT |
2,289.2400 USDT |
| 2026-04-27 |
2,324.8094 USDT |
150,297.2975 ETH |
2,369.3600 USDT |
2,265.6800 USDT |
2,404.4200 USDT |
2,303.7400 USDT |
| 2026-04-26 |
2,347.9505 USDT |
69,427.0693 ETH |
2,319.7200 USDT |
2,306.7700 USDT |
2,380.0000 USDT |
2,369.3500 USDT |
| 2026-04-25 |
2,313.9315 USDT |
28,945.9863 ETH |
2,315.0800 USDT |
2,300.6900 USDT |
2,323.1400 USDT |
2,319.7100 USDT |
| 2026-04-24 |
2,316.2278 USDT |
88,535.9878 ETH |
2,330.4600 USDT |
2,299.9900 USDT |
2,337.5000 USDT |
2,315.0900 USDT |
| 2026-04-23 |
2,332.1905 USDT |
131,121.9375 ETH |
2,374.0700 USDT |
2,285.0100 USDT |
2,382.4600 USDT |
2,330.4600 USDT |
| 2026-04-22 |
2,389.3464 USDT |
146,467.1603 ETH |
2,327.5800 USDT |
2,313.2200 USDT |
2,424.0900 USDT |
2,374.0600 USDT |
| 2026-04-21 |
2,312.8557 USDT |
98,039.4140 ETH |
2,313.5800 USDT |
2,283.4600 USDT |
2,338.8800 USDT |
2,327.5800 USDT |
| 2026-04-20 |
2,305.9886 USDT |
110,657.3161 ETH |
2,263.6200 USDT |
2,259.7900 USDT |
2,346.6700 USDT |
2,313.6200 USDT |
| 2026-04-19 |
2,308.7280 USDT |
140,131.1415 ETH |
2,350.5400 USDT |
2,252.0500 USDT |
2,355.5200 USDT |
2,263.6000 USDT |
| 2026-04-18 |
2,372.7593 USDT |
100,749.6945 ETH |
2,418.8800 USDT |
2,338.7700 USDT |
2,427.5100 USDT |
2,350.5300 USDT |
| 2026-04-17 |
2,407.1251 USDT |
191,926.4682 ETH |
2,348.1500 USDT |
2,317.0100 USDT |
2,466.0000 USDT |
2,419.0100 USDT |
| 2026-04-16 |
2,332.1770 USDT |
121,622.0760 ETH |
2,360.0600 USDT |
2,284.5000 USDT |
2,369.4900 USDT |
2,348.1500 USDT |
| 2026-04-15 |
2,331.5747 USDT |
72,704.7899 ETH |
2,322.3000 USDT |
2,309.0000 USDT |
2,359.4800 USDT |
2,349.1200 USDT |
| 2026-04-14 |
2,363.4513 USDT |
200,449.4683 ETH |
2,369.4400 USDT |
2,303.4700 USDT |
2,415.5000 USDT |
2,322.2100 USDT |
| 2026-04-13 |
2,269.2793 USDT |
229,439.9127 ETH |
2,191.3900 USDT |
2,175.3000 USDT |
2,394.5000 USDT |
2,369.4400 USDT |
| 2026-04-12 |
2,208.3967 USDT |
126,672.3249 ETH |
2,285.0900 USDT |
2,175.0000 USDT |
2,290.0000 USDT |
2,191.2100 USDT |
| 2026-04-11 |
2,274.6040 USDT |
78,402.6365 ETH |
2,245.2600 USDT |
2,228.5300 USDT |
2,330.3400 USDT |
2,285.0500 USDT |
| 2026-04-10 |
2,222.1207 USDT |
108,752.4473 ETH |
2,190.1500 USDT |
2,176.0800 USDT |
2,257.9900 USDT |
2,245.2500 USDT |
| 2026-04-09 |
2,194.7063 USDT |
114,084.9816 ETH |
2,190.1900 USDT |
2,157.4900 USDT |
2,246.1500 USDT |
2,190.1400 USDT |
| 2026-04-08 |
2,230.5596 USDT |
167,126.9813 ETH |
2,240.0000 USDT |
2,179.6800 USDT |
2,270.2900 USDT |
2,190.1000 USDT |
| 2026-04-07 |
2,145.8899 USDT |
188,218.8862 ETH |
2,107.2900 USDT |
2,060.1100 USDT |
2,273.4400 USDT |
2,240.0100 USDT |
| 2026-04-06 |
2,138.5928 USDT |
150,634.8476 ETH |
2,110.0000 USDT |
2,088.0000 USDT |
2,174.3800 USDT |
2,107.2500 USDT |
| 2026-04-05 |
2,060.0072 USDT |
74,441.5181 ETH |
2,065.5700 USDT |
2,021.6600 USDT |
2,123.4700 USDT |
2,110.0000 USDT |
| 2026-04-04 |
2,057.5690 USDT |
32,260.5181 ETH |
2,054.0200 USDT |
2,044.0200 USDT |
2,084.0500 USDT |
2,065.5700 USDT |
| 2026-04-03 |
2,057.7407 USDT |
49,901.0666 ETH |
2,057.1000 USDT |
2,040.6100 USDT |
2,082.3800 USDT |
2,054.0200 USDT |
| 2026-04-02 |
2,066.9057 USDT |
151,719.5915 ETH |
2,140.1100 USDT |
2,017.0900 USDT |
2,159.0700 USDT |
2,057.0900 USDT |
| 2026-04-01 |
2,130.4026 USDT |
166,728.6969 ETH |
2,105.6100 USDT |
2,081.5700 USDT |
2,168.0000 USDT |
2,140.2200 USDT |
| 2026-03-31 |
2,070.4703 USDT |
184,228.3622 ETH |
2,026.7800 USDT |
2,012.5500 USDT |
2,124.7800 USDT |
2,105.7900 USDT |
| 2026-03-30 |
2,046.0983 USDT |
141,591.6620 ETH |
1,984.8600 USDT |
1,980.1200 USDT |
2,085.5700 USDT |
2,026.7300 USDT |
| 2026-03-29 |
1,985.6935 USDT |
73,289.9669 ETH |
1,994.6600 USDT |
1,938.3600 USDT |
2,019.7100 USDT |
1,984.7500 USDT |
| 2026-03-28 |
2,012.9483 USDT |
73,343.9285 ETH |
1,992.8100 USDT |
1,982.6000 USDT |
2,046.5100 USDT |
1,994.6600 USDT |
| 2026-03-27 |
2,008.0449 USDT |
157,014.9257 ETH |
2,060.1600 USDT |
1,966.8800 USDT |
2,077.3900 USDT |
1,992.9500 USDT |
| 2026-03-26 |
2,089.7539 USDT |
153,676.0579 ETH |
2,169.2800 USDT |
2,034.2000 USDT |
2,172.3000 USDT |
2,060.1600 USDT |
| 2026-03-25 |
2,172.5060 USDT |
131,578.9954 ETH |
2,156.3300 USDT |
2,145.8000 USDT |
2,199.6200 USDT |
2,169.2600 USDT |
| 2026-03-24 |
2,143.0570 USDT |
129,848.5478 ETH |
2,152.0500 USDT |
2,102.8600 USDT |
2,176.0400 USDT |
2,156.3300 USDT |
| 2026-03-23 |
2,131.1382 USDT |
233,438.5764 ETH |
2,053.9100 USDT |
2,022.2100 USDT |
2,198.3400 USDT |
2,152.0400 USDT |
| 2026-03-22 |
2,086.3945 USDT |
89,477.7842 ETH |
2,084.6900 USDT |
2,049.3800 USDT |
2,126.8800 USDT |
2,077.6100 USDT |
| 2026-03-21 |
2,130.4480 USDT |
50,443.9304 ETH |
2,146.0500 USDT |
2,070.0900 USDT |
2,168.5000 USDT |
2,084.7000 USDT |
| 2026-03-20 |
2,142.2008 USDT |
95,560.5922 ETH |
2,137.8200 USDT |
2,116.8900 USDT |
2,176.5700 USDT |
2,146.2800 USDT |
| 2026-03-19 |
2,152.7323 USDT |
165,707.8514 ETH |
2,203.4300 USDT |
2,099.2700 USDT |
2,234.0800 USDT |
2,137.8700 USDT |
| 2026-03-18 |
2,239.0041 USDT |
188,450.8203 ETH |
2,317.5500 USDT |
2,152.5800 USDT |
2,350.0000 USDT |
2,203.4200 USDT |
| 2026-03-17 |
2,332.4287 USDT |
192,597.6060 ETH |
2,352.6800 USDT |
2,296.3200 USDT |
2,377.0000 USDT |
2,317.5400 USDT |
| 2026-03-16 |
2,280.8523 USDT |
325,707.2452 ETH |
2,178.1600 USDT |
2,164.3600 USDT |
2,387.2300 USDT |
2,352.6800 USDT |
| 2026-03-15 |
2,129.1376 USDT |
106,738.3805 ETH |
2,096.3000 USDT |
2,083.4000 USDT |
2,202.8000 USDT |
2,178.1700 USDT |
| 2026-03-14 |
2,082.5557 USDT |
66,699.2406 ETH |
2,092.2600 USDT |
2,061.6200 USDT |
2,106.0900 USDT |
2,096.2900 USDT |