Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
3,186.2586 USDT |
147,080.3647 ETH |
3,144.7100 USDT |
3,135.2300 USDT |
3,265.8800 USDT |
3,225.0000 USDT |
| 2026-01-04 |
3,142.0934 USDT |
61,965.9048 ETH |
3,126.9000 USDT |
3,118.2000 USDT |
3,170.5200 USDT |
3,144.7800 USDT |
| 2026-01-03 |
3,107.0790 USDT |
54,821.9590 ETH |
3,125.4400 USDT |
3,075.8200 USDT |
3,136.5600 USDT |
3,126.8900 USDT |
| 2026-01-02 |
3,074.6530 USDT |
146,012.5463 ETH |
3,004.2200 USDT |
2,992.4000 USDT |
3,150.0000 USDT |
3,125.4400 USDT |
| 2026-01-01 |
2,987.0317 USDT |
39,912.4283 ETH |
2,971.6300 USDT |
2,971.3600 USDT |
3,009.7300 USDT |
3,004.2100 USDT |
| 2025-12-31 |
2,983.3796 USDT |
78,219.1235 ETH |
2,973.7400 USDT |
2,957.9100 USDT |
3,028.5700 USDT |
2,971.6000 USDT |
| 2025-12-30 |
2,968.4859 USDT |
111,000.3669 ETH |
2,938.3100 USDT |
2,919.3900 USDT |
3,009.9200 USDT |
2,973.7400 USDT |
| 2025-12-29 |
2,970.6428 USDT |
202,483.2071 ETH |
2,951.0500 USDT |
2,910.7400 USDT |
3,057.1600 USDT |
2,938.3100 USDT |
| 2025-12-28 |
2,941.5112 USDT |
43,861.8774 ETH |
2,948.7900 USDT |
2,925.0000 USDT |
2,960.6800 USDT |
2,950.9500 USDT |
| 2025-12-27 |
2,932.9123 USDT |
35,260.5605 ETH |
2,928.1000 USDT |
2,917.6000 USDT |
2,961.1500 USDT |
2,948.6500 USDT |
| 2025-12-26 |
2,949.0066 USDT |
127,068.4715 ETH |
2,904.0100 USDT |
2,894.7500 USDT |
2,994.4400 USDT |
2,928.0900 USDT |
| 2025-12-25 |
2,937.4895 USDT |
67,664.9323 ETH |
2,947.4800 USDT |
2,891.2000 USDT |
2,971.3400 USDT |
2,904.0100 USDT |
| 2025-12-24 |
2,933.7607 USDT |
95,722.4592 ETH |
2,964.9000 USDT |
2,888.8800 USDT |
2,978.0000 USDT |
2,947.4800 USDT |
| 2025-12-23 |
2,958.9711 USDT |
177,021.9598 ETH |
3,009.9700 USDT |
2,897.6000 USDT |
3,036.1000 USDT |
2,964.5700 USDT |
| 2025-12-22 |
3,025.5118 USDT |
139,622.5374 ETH |
3,002.0700 USDT |
2,963.2000 USDT |
3,077.9800 USDT |
3,009.9800 USDT |
| 2025-12-21 |
2,979.5114 USDT |
77,863.4265 ETH |
2,978.1500 USDT |
2,944.0300 USDT |
3,013.7000 USDT |
3,002.0700 USDT |
| 2025-12-20 |
2,981.6630 USDT |
49,743.4852 ETH |
2,979.8500 USDT |
2,967.2000 USDT |
2,994.4000 USDT |
2,978.1000 USDT |
| 2025-12-19 |
2,941.8555 USDT |
212,892.6886 ETH |
2,828.4600 USDT |
2,808.7900 USDT |
3,018.7900 USDT |
2,979.8500 USDT |
| 2025-12-18 |
2,875.3234 USDT |
235,135.7832 ETH |
2,834.1900 USDT |
2,775.0100 USDT |
2,997.6500 USDT |
2,828.4500 USDT |
| 2025-12-17 |
2,896.2149 USDT |
237,623.2564 ETH |
2,962.5000 USDT |
2,790.6400 USDT |
3,031.0300 USDT |
2,834.1900 USDT |
| 2025-12-16 |
2,938.2865 USDT |
200,364.6687 ETH |
2,965.1400 USDT |
2,878.1800 USDT |
2,983.1100 USDT |
2,962.5000 USDT |
| 2025-12-15 |
3,035.9654 USDT |
214,867.2120 ETH |
3,063.2500 USDT |
2,895.0000 USDT |
3,177.7800 USDT |
2,965.1500 USDT |
| 2025-12-14 |
3,086.2060 USDT |
93,865.0335 ETH |
3,114.2700 USDT |
3,025.0000 USDT |
3,129.5100 USDT |
3,063.2600 USDT |
| 2025-12-13 |
3,102.8169 USDT |
68,168.7036 ETH |
3,084.5900 USDT |
3,078.1900 USDT |
3,135.3600 USDT |
3,114.2700 USDT |
| 2025-12-12 |
3,142.5448 USDT |
179,257.0840 ETH |
3,237.4500 USDT |
3,037.5800 USDT |
3,265.6600 USDT |
3,084.5900 USDT |
| 2025-12-11 |
3,211.8589 USDT |
206,744.7528 ETH |
3,323.9800 USDT |
3,145.0100 USDT |
3,327.4100 USDT |
3,237.4400 USDT |
| 2025-12-10 |
3,354.1433 USDT |
188,119.7207 ETH |
3,318.0000 USDT |
3,288.3000 USDT |
3,448.0000 USDT |
3,323.9700 USDT |
| 2025-12-09 |
3,244.0819 USDT |
197,283.5631 ETH |
3,124.5800 USDT |
3,090.6700 USDT |
3,398.6600 USDT |
3,318.3000 USDT |
| 2025-12-08 |
3,124.5970 USDT |
141,613.8840 ETH |
3,060.0100 USDT |
3,040.9800 USDT |
3,180.0000 USDT |
3,124.4000 USDT |
| 2025-12-07 |
3,027.4722 USDT |
152,554.3140 ETH |
3,038.0900 USDT |
2,908.0000 USDT |
3,150.0000 USDT |
3,060.0100 USDT |
| 2025-12-06 |
3,038.0198 USDT |
57,458.7508 ETH |
3,021.8400 USDT |
3,012.0000 USDT |
3,069.1300 USDT |
3,038.0900 USDT |
| 2025-12-05 |
3,097.7942 USDT |
171,665.5117 ETH |
3,133.2100 USDT |
2,982.6200 USDT |
3,192.9800 USDT |
3,021.6700 USDT |
| 2025-12-04 |
3,174.3617 USDT |
184,272.5979 ETH |
3,188.4900 USDT |
3,066.7300 USDT |
3,240.7400 USDT |
3,133.2000 USDT |
| 2025-12-03 |
3,090.2203 USDT |
216,101.6509 ETH |
2,996.1400 USDT |
2,985.5500 USDT |
3,218.0500 USDT |
3,188.2200 USDT |
| 2025-12-02 |
2,920.4644 USDT |
176,747.6413 ETH |
2,798.7500 USDT |
2,782.1500 USDT |
3,034.6500 USDT |
2,996.1200 USDT |
| 2025-12-01 |
2,817.6936 USDT |
237,851.4899 ETH |
2,991.4100 USDT |
2,719.4300 USDT |
2,999.7500 USDT |
2,798.7500 USDT |
| 2025-11-30 |
3,016.5985 USDT |
53,546.9104 ETH |
2,989.3000 USDT |
2,975.2200 USDT |
3,052.9400 USDT |
2,991.5900 USDT |
| 2025-11-29 |
3,001.3860 USDT |
71,768.5523 ETH |
3,031.1900 USDT |
2,962.0000 USDT |
3,052.5400 USDT |
2,989.2600 USDT |
| 2025-11-28 |
3,042.3449 USDT |
133,981.9182 ETH |
3,015.3900 USDT |
2,993.9000 USDT |
3,099.0000 USDT |
3,031.1800 USDT |
| 2025-11-27 |
3,030.3817 USDT |
108,605.6866 ETH |
3,026.5000 USDT |
2,986.1900 USDT |
3,071.2000 USDT |
3,015.3900 USDT |
| 2025-11-26 |
2,964.8935 USDT |
127,934.7910 ETH |
2,959.3800 USDT |
2,888.0200 USDT |
3,044.9900 USDT |
3,026.5000 USDT |
| 2025-11-25 |
2,915.4443 USDT |
143,018.0950 ETH |
2,953.3300 USDT |
2,856.6500 USDT |
2,980.0000 USDT |
2,959.3800 USDT |
| 2025-11-24 |
2,871.2311 USDT |
203,456.0958 ETH |
2,802.0900 USDT |
2,763.1800 USDT |
2,986.2000 USDT |
2,953.3200 USDT |
| 2025-11-23 |
2,817.3674 USDT |
120,938.2231 ETH |
2,770.1800 USDT |
2,768.1900 USDT |
2,858.8200 USDT |
2,802.1900 USDT |
| 2025-11-22 |
2,747.1454 USDT |
81,120.0327 ETH |
2,765.9400 USDT |
2,704.2300 USDT |
2,799.6100 USDT |
2,770.1800 USDT |
| 2025-11-21 |
2,743.5134 USDT |
367,748.9528 ETH |
2,834.0400 USDT |
2,622.8700 USDT |
2,886.6600 USDT |
2,765.9400 USDT |
| 2025-11-20 |
2,929.9121 USDT |
258,471.1166 ETH |
3,025.6300 USDT |
2,788.2000 USDT |
3,063.6900 USDT |
2,834.1500 USDT |
| 2025-11-19 |
3,008.8524 USDT |
228,486.1474 ETH |
3,123.6800 USDT |
2,872.7800 USDT |
3,126.7200 USDT |
3,025.7100 USDT |
| 2025-11-18 |
3,048.9043 USDT |
235,971.8084 ETH |
3,031.5400 USDT |
2,945.7800 USDT |
3,170.0900 USDT |
3,123.6700 USDT |
| 2025-11-17 |
3,104.6279 USDT |
232,306.6146 ETH |
3,095.3600 USDT |
2,959.7600 USDT |
3,223.3300 USDT |
3,031.5300 USDT |