Crypto exchange OKEx

Market Ethereum (ETH) / Tether (USDT)

Identifier on OKEx: ETH-USDT
Date Price Volume Open Low High Close
2023-11-13 2,068.6924 USDT 224,401.9605 ETH 2,044.7100 USDT 2,028.4100 USDT 2,117.8500 USDT 2,053.7000 USDT
2023-11-12 2,046.0112 USDT 86,000.8166 ETH 2,053.1800 USDT 2,011.4000 USDT 2,066.8000 USDT 2,044.7100 USDT
2023-11-11 2,058.0007 USDT 146,212.8340 ETH 2,077.9600 USDT 2,026.6600 USDT 2,089.8000 USDT 2,053.1700 USDT
2023-11-10 2,099.3824 USDT 215,572.4762 ETH 2,121.1000 USDT 2,065.2400 USDT 2,136.6800 USDT 2,077.9600 USDT
2023-11-09 1,998.8122 USDT 498,888.9675 ETH 1,888.3900 USDT 1,882.2800 USDT 2,131.4100 USDT 2,121.0100 USDT
2023-11-08 1,888.5396 USDT 91,174.2741 ETH 1,885.2900 USDT 1,872.7600 USDT 1,904.6800 USDT 1,888.4700 USDT
2023-11-07 1,880.4520 USDT 144,723.4521 ETH 1,900.9800 USDT 1,850.2000 USDT 1,906.9900 USDT 1,885.2900 USDT
2023-11-06 1,892.8815 USDT 152,390.6026 ETH 1,891.7100 USDT 1,869.0000 USDT 1,914.6000 USDT 1,900.9800 USDT
2023-11-05 1,882.7547 USDT 166,643.1085 ETH 1,855.6100 USDT 1,846.3500 USDT 1,913.9800 USDT 1,892.1600 USDT
2023-11-04 1,840.4372 USDT 88,002.3043 ETH 1,832.6100 USDT 1,823.9000 USDT 1,870.0000 USDT 1,855.6000 USDT
2023-11-03 1,803.4363 USDT 122,170.1104 ETH 1,800.8300 USDT 1,776.4700 USDT 1,834.3400 USDT 1,832.4500 USDT
2023-11-02 1,829.5156 USDT 148,141.4339 ETH 1,846.7300 USDT 1,784.2100 USDT 1,874.3000 USDT 1,800.8200 USDT
2023-11-01 1,819.4957 USDT 165,007.7963 ETH 1,814.4800 USDT 1,783.1500 USDT 1,858.7100 USDT 1,846.6600 USDT
2023-10-31 1,800.2410 USDT 97,345.9222 ETH 1,808.9500 USDT 1,781.1500 USDT 1,819.4700 USDT 1,814.9000 USDT
2023-10-30 1,804.4691 USDT 111,595.2590 ETH 1,795.1700 USDT 1,778.0000 USDT 1,831.3200 USDT 1,808.9500 USDT
2023-10-29 1,789.8974 USDT 58,776.3564 ETH 1,776.2600 USDT 1,762.4900 USDT 1,812.2300 USDT 1,795.1000 USDT
2023-10-28 1,786.3097 USDT 50,072.3764 ETH 1,779.4600 USDT 1,769.3100 USDT 1,803.2200 USDT 1,776.1100 USDT
2023-10-27 1,777.5088 USDT 111,405.1607 ETH 1,803.3800 USDT 1,741.2700 USDT 1,803.8800 USDT 1,779.4600 USDT
2023-10-26 1,811.5909 USDT 195,206.0569 ETH 1,787.1200 USDT 1,761.0000 USDT 1,868.0000 USDT 1,803.3800 USDT
2023-10-25 1,789.8079 USDT 130,700.2565 ETH 1,785.1600 USDT 1,759.7500 USDT 1,819.2000 USDT 1,787.1100 USDT
2023-10-24 1,804.9043 USDT 263,572.4108 ETH 1,765.6600 USDT 1,756.2800 USDT 1,854.7300 USDT 1,785.1600 USDT
2023-10-23 1,719.5771 USDT 261,142.9895 ETH 1,663.5800 USDT 1,657.1600 USDT 1,804.4400 USDT 1,765.6300 USDT
2023-10-22 1,639.9225 USDT 77,647.6020 ETH 1,628.8100 USDT 1,621.0000 USDT 1,668.0000 USDT 1,663.5800 USDT
2023-10-21 1,619.4021 USDT 51,114.1313 ETH 1,604.0000 USDT 1,592.1400 USDT 1,644.5900 USDT 1,628.8000 USDT
2023-10-20 1,602.7610 USDT 95,362.1599 ETH 1,566.7000 USDT 1,561.2600 USDT 1,630.7700 USDT 1,604.0000 USDT
2023-10-19 1,556.9598 USDT 64,808.1926 ETH 1,563.3500 USDT 1,541.3300 USDT 1,574.7600 USDT 1,566.7000 USDT
2023-10-18 1,572.1608 USDT 61,367.0086 ETH 1,564.6300 USDT 1,555.9800 USDT 1,585.8800 USDT 1,563.3500 USDT
2023-10-17 1,576.4273 USDT 60,310.9565 ETH 1,599.6800 USDT 1,550.1000 USDT 1,600.5700 USDT 1,564.6200 USDT
2023-10-16 1,595.4406 USDT 202,277.9954 ETH 1,557.5600 USDT 1,555.2000 USDT 1,644.4600 USDT 1,599.6700 USDT
2023-10-15 1,557.9231 USDT 28,454.9034 ETH 1,554.7400 USDT 1,548.0500 USDT 1,566.8800 USDT 1,557.5600 USDT
2023-10-14 1,552.6707 USDT 23,021.7038 ETH 1,552.2300 USDT 1,544.5400 USDT 1,562.4700 USDT 1,554.7300 USDT
2023-10-13 1,550.7756 USDT 64,744.0474 ETH 1,539.7600 USDT 1,537.6400 USDT 1,576.3700 USDT 1,552.2600 USDT
2023-10-12 1,541.9464 USDT 103,903.5699 ETH 1,567.0000 USDT 1,518.3200 USDT 1,568.8000 USDT 1,539.7500 USDT
2023-10-11 1,560.1440 USDT 85,367.0526 ETH 1,567.7600 USDT 1,543.2000 USDT 1,578.5600 USDT 1,566.9900 USDT
2023-10-10 1,576.0179 USDT 111,868.6333 ETH 1,579.7500 USDT 1,549.2500 USDT 1,594.7300 USDT 1,567.7600 USDT
2023-10-09 1,584.7524 USDT 191,578.1033 ETH 1,632.7900 USDT 1,544.1400 USDT 1,636.2700 USDT 1,579.7500 USDT
2023-10-08 1,629.6126 USDT 33,253.5674 ETH 1,634.1100 USDT 1,616.4200 USDT 1,641.6100 USDT 1,632.7800 USDT
2023-10-07 1,638.1862 USDT 22,663.1909 ETH 1,645.2100 USDT 1,630.0000 USDT 1,648.1100 USDT 1,634.1100 USDT
2023-10-06 1,636.0947 USDT 59,222.2924 ETH 1,611.8200 USDT 1,611.7000 USDT 1,662.9900 USDT 1,645.2100 USDT
2023-10-05 1,625.0860 USDT 70,138.6586 ETH 1,646.7200 USDT 1,605.8000 USDT 1,655.2100 USDT 1,611.7800 USDT
2023-10-04 1,639.7401 USDT 60,951.4212 ETH 1,656.9100 USDT 1,618.0000 USDT 1,657.8800 USDT 1,646.9800 USDT
2023-10-03 1,657.5970 USDT 38,416.8022 ETH 1,662.5900 USDT 1,643.1900 USDT 1,670.3000 USDT 1,656.9100 USDT
2023-10-02 1,691.7904 USDT 137,703.5996 ETH 1,733.6800 USDT 1,632.8000 USDT 1,744.6700 USDT 1,662.5800 USDT
2023-10-01 1,712.4962 USDT 87,292.7075 ETH 1,670.8800 USDT 1,668.1300 USDT 1,785.0000 USDT 1,733.6700 USDT
2023-09-30 1,677.8944 USDT 43,085.3243 ETH 1,667.4700 USDT 1,663.8800 USDT 1,694.4200 USDT 1,670.8800 USDT
2023-09-29 1,670.0002 USDT 112,137.5523 ETH 1,652.8300 USDT 1,648.4600 USDT 1,688.0000 USDT 1,667.4700 USDT
2023-09-28 1,636.7706 USDT 146,234.1367 ETH 1,598.5600 USDT 1,598.0500 USDT 1,668.4900 USDT 1,652.8200 USDT
2023-09-27 1,606.0667 USDT 89,309.1239 ETH 1,593.7500 USDT 1,583.1900 USDT 1,634.3700 USDT 1,598.5500 USDT
2023-09-26 1,588.9518 USDT 36,643.1900 ETH 1,588.1700 USDT 1,580.2300 USDT 1,599.2900 USDT 1,593.7500 USDT
2023-09-25 1,580.2076 USDT 62,496.0513 ETH 1,580.6500 USDT 1,562.9800 USDT 1,597.7800 USDT 1,588.1600 USDT