Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
165.2300 USDT |
806,619.0209 ETH |
161.3800 USDT |
160.1700 USDT |
176.1900 USDT |
169.0800 USDT |
| 2020-04-05 |
152.5000 USDT |
682,226.5718 ETH |
143.6300 USDT |
140.6800 USDT |
161.4500 USDT |
161.3700 USDT |
| 2020-04-04 |
142.9900 USDT |
233,110.3257 ETH |
142.3300 USDT |
140.9800 USDT |
146.3200 USDT |
143.6500 USDT |
| 2020-04-03 |
141.8600 USDT |
253,888.6761 ETH |
141.3700 USDT |
137.8000 USDT |
144.0800 USDT |
142.3500 USDT |
| 2020-04-02 |
140.3550 USDT |
765,190.5784 ETH |
139.3300 USDT |
138.0000 USDT |
150.0000 USDT |
141.3800 USDT |
| 2020-04-01 |
135.1750 USDT |
421,075.3097 ETH |
131.0400 USDT |
128.6500 USDT |
139.8800 USDT |
139.3100 USDT |
| 2020-03-31 |
131.9150 USDT |
220,542.8679 ETH |
132.7600 USDT |
130.3900 USDT |
135.0200 USDT |
131.0700 USDT |
| 2020-03-30 |
132.4500 USDT |
289,993.4469 ETH |
132.1800 USDT |
130.3700 USDT |
135.1500 USDT |
132.7200 USDT |
| 2020-03-29 |
130.5950 USDT |
351,503.4784 ETH |
129.0200 USDT |
123.8800 USDT |
134.8900 USDT |
132.1700 USDT |
| 2020-03-28 |
128.5300 USDT |
214,464.1031 ETH |
128.0500 USDT |
125.1800 USDT |
132.9300 USDT |
129.0100 USDT |
| 2020-03-27 |
132.0550 USDT |
403,878.0903 ETH |
136.0400 USDT |
124.8800 USDT |
137.5300 USDT |
128.0700 USDT |
| 2020-03-26 |
135.3200 USDT |
354,476.2008 ETH |
134.5900 USDT |
133.6000 USDT |
141.2900 USDT |
136.0500 USDT |
| 2020-03-25 |
135.0300 USDT |
399,021.7719 ETH |
135.4800 USDT |
132.9900 USDT |
138.5800 USDT |
134.5800 USDT |
| 2020-03-24 |
135.7300 USDT |
702,522.6809 ETH |
136.0000 USDT |
132.5000 USDT |
142.3200 USDT |
135.4600 USDT |
| 2020-03-23 |
132.7150 USDT |
863,778.2969 ETH |
129.4400 USDT |
129.0700 USDT |
145.0000 USDT |
135.9900 USDT |
| 2020-03-22 |
128.6650 USDT |
840,165.9025 ETH |
127.9400 USDT |
119.6500 USDT |
137.5300 USDT |
129.3900 USDT |
| 2020-03-21 |
130.4400 USDT |
607,547.0693 ETH |
132.9200 USDT |
124.6200 USDT |
137.4100 USDT |
127.9600 USDT |
| 2020-03-20 |
137.8250 USDT |
943,502.4733 ETH |
142.7200 USDT |
117.0000 USDT |
144.8000 USDT |
132.9300 USDT |
| 2020-03-19 |
135.3850 USDT |
1,223,768.9349 ETH |
128.0500 USDT |
126.1700 USDT |
152.5400 USDT |
142.7200 USDT |
| 2020-03-18 |
121.9200 USDT |
755,469.2558 ETH |
115.7900 USDT |
112.7900 USDT |
129.1200 USDT |
128.0500 USDT |
| 2020-03-17 |
116.6200 USDT |
623,353.2799 ETH |
117.4700 USDT |
110.0000 USDT |
119.6700 USDT |
115.7700 USDT |
| 2020-03-16 |
116.0600 USDT |
1,089,789.8515 ETH |
114.6700 USDT |
107.0200 USDT |
121.0000 USDT |
117.4500 USDT |
| 2020-03-15 |
119.3600 USDT |
1,540,761.9353 ETH |
124.0400 USDT |
101.2000 USDT |
133.2400 USDT |
114.6800 USDT |
| 2020-03-14 |
125.2950 USDT |
638,972.4679 ETH |
126.6100 USDT |
120.8400 USDT |
130.4700 USDT |
123.9800 USDT |
| 2020-03-13 |
125.1400 USDT |
1,200,624.3248 ETH |
123.6600 USDT |
114.8900 USDT |
135.0000 USDT |
126.6200 USDT |
| 2020-03-12 |
132.4450 USDT |
3,403,353.2711 ETH |
141.1700 USDT |
87.0800 USDT |
145.1700 USDT |
123.7200 USDT |
| 2020-03-11 |
166.5050 USDT |
2,482,258.9428 ETH |
191.9000 USDT |
120.0000 USDT |
195.6200 USDT |
141.1100 USDT |
| 2020-03-10 |
194.3300 USDT |
592,986.8367 ETH |
196.7200 USDT |
190.3500 USDT |
203.9600 USDT |
191.9400 USDT |
| 2020-03-09 |
195.5950 USDT |
726,760.3838 ETH |
194.5200 USDT |
191.2700 USDT |
206.0000 USDT |
196.6700 USDT |
| 2020-03-08 |
205.6150 USDT |
1,288,339.6122 ETH |
216.7000 USDT |
190.0000 USDT |
217.8700 USDT |
194.5300 USDT |
| 2020-03-07 |
231.7250 USDT |
773,689.1809 ETH |
246.7500 USDT |
211.0300 USDT |
251.8400 USDT |
216.7000 USDT |
| 2020-03-06 |
240.6550 USDT |
391,597.4924 ETH |
234.5700 USDT |
234.5700 USDT |
247.1200 USDT |
246.7400 USDT |
| 2020-03-05 |
232.9900 USDT |
604,234.9837 ETH |
231.4100 USDT |
226.4300 USDT |
241.4700 USDT |
234.5700 USDT |
| 2020-03-04 |
226.5750 USDT |
449,203.0660 ETH |
221.7300 USDT |
220.2100 USDT |
234.0000 USDT |
231.4200 USDT |
| 2020-03-03 |
223.1150 USDT |
544,972.7296 ETH |
224.4900 USDT |
220.0000 USDT |
228.8500 USDT |
221.7400 USDT |
| 2020-03-02 |
226.4450 USDT |
608,525.8017 ETH |
228.3900 USDT |
222.2500 USDT |
234.3700 USDT |
224.5000 USDT |
| 2020-03-01 |
224.3750 USDT |
728,207.0509 ETH |
220.3700 USDT |
212.4200 USDT |
229.8100 USDT |
228.3800 USDT |
| 2020-02-29 |
222.0950 USDT |
564,880.8008 ETH |
223.8300 USDT |
216.1400 USDT |
227.9600 USDT |
220.3600 USDT |
| 2020-02-28 |
225.5850 USDT |
625,191.3851 ETH |
227.3300 USDT |
219.9600 USDT |
232.9800 USDT |
223.8400 USDT |
| 2020-02-27 |
229.1700 USDT |
962,761.7106 ETH |
231.0200 USDT |
214.0000 USDT |
238.3100 USDT |
227.3200 USDT |
| 2020-02-26 |
228.6900 USDT |
1,056,851.6795 ETH |
226.3600 USDT |
210.0000 USDT |
233.1400 USDT |
231.0200 USDT |
| 2020-02-25 |
239.2950 USDT |
819,354.7624 ETH |
252.1900 USDT |
225.7700 USDT |
255.0000 USDT |
226.4000 USDT |
| 2020-02-24 |
259.8800 USDT |
510,678.6525 ETH |
267.5700 USDT |
250.0000 USDT |
270.6100 USDT |
252.1900 USDT |
| 2020-02-23 |
268.8100 USDT |
364,225.0339 ETH |
270.0400 USDT |
263.7300 USDT |
277.1600 USDT |
267.5800 USDT |
| 2020-02-22 |
265.5150 USDT |
286,900.1071 ETH |
261.0100 USDT |
258.5200 USDT |
274.9300 USDT |
270.0200 USDT |
| 2020-02-21 |
263.0550 USDT |
338,960.6441 ETH |
265.1000 USDT |
256.1200 USDT |
268.1800 USDT |
261.0100 USDT |
| 2020-02-20 |
260.0100 USDT |
587,047.6532 ETH |
254.9600 USDT |
245.0000 USDT |
266.2900 USDT |
265.0600 USDT |
| 2020-02-19 |
267.2050 USDT |
962,039.5974 ETH |
279.5100 USDT |
246.8200 USDT |
285.8000 USDT |
254.9000 USDT |
| 2020-02-18 |
276.6000 USDT |
643,983.1170 ETH |
273.6900 USDT |
272.9200 USDT |
285.9000 USDT |
279.5100 USDT |
| 2020-02-17 |
265.1250 USDT |
633,148.8399 ETH |
256.5700 USDT |
254.5000 USDT |
275.1500 USDT |
273.6800 USDT |