Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
257.7150 USDT |
972,293.2974 ETH |
258.8900 USDT |
237.3600 USDT |
263.1900 USDT |
256.5400 USDT |
| 2020-02-15 |
266.4500 USDT |
640,775.7216 ETH |
274.0100 USDT |
256.1300 USDT |
279.4900 USDT |
258.8900 USDT |
| 2020-02-14 |
273.4300 USDT |
442,012.3202 ETH |
272.9500 USDT |
268.1000 USDT |
288.3200 USDT |
273.9100 USDT |
| 2020-02-13 |
271.8500 USDT |
453,148.4697 ETH |
270.6000 USDT |
260.3900 USDT |
275.0000 USDT |
273.1000 USDT |
| 2020-02-12 |
262.4200 USDT |
940,197.2509 ETH |
254.2900 USDT |
253.4100 USDT |
277.7900 USDT |
270.5500 USDT |
| 2020-02-11 |
241.5400 USDT |
464,372.9961 ETH |
228.7900 USDT |
227.6200 USDT |
258.0800 USDT |
254.2900 USDT |
| 2020-02-10 |
226.0750 USDT |
275,722.0163 ETH |
223.3600 USDT |
218.0900 USDT |
230.5000 USDT |
228.7900 USDT |
| 2020-02-09 |
225.0850 USDT |
351,419.3361 ETH |
226.8600 USDT |
216.5200 USDT |
229.4900 USDT |
223.3100 USDT |
| 2020-02-08 |
225.9950 USDT |
287,670.8561 ETH |
225.1300 USDT |
221.8400 USDT |
230.6400 USDT |
226.8600 USDT |
| 2020-02-07 |
223.3300 USDT |
434,202.4551 ETH |
221.6000 USDT |
213.3600 USDT |
227.7100 USDT |
225.0600 USDT |
| 2020-02-06 |
217.0450 USDT |
440,529.7172 ETH |
212.5100 USDT |
210.8900 USDT |
224.7600 USDT |
221.5800 USDT |
| 2020-02-05 |
205.6050 USDT |
515,472.1313 ETH |
198.8300 USDT |
198.2400 USDT |
216.3300 USDT |
212.3800 USDT |
| 2020-02-04 |
193.6050 USDT |
299,287.5412 ETH |
188.4600 USDT |
186.9000 USDT |
199.2200 USDT |
198.7500 USDT |
| 2020-02-03 |
188.0000 USDT |
283,268.5003 ETH |
187.5500 USDT |
184.6700 USDT |
191.7400 USDT |
188.4500 USDT |
| 2020-02-02 |
190.0200 USDT |
337,801.4555 ETH |
192.5200 USDT |
187.2500 USDT |
195.2400 USDT |
187.5200 USDT |
| 2020-02-01 |
187.0250 USDT |
373,422.8588 ETH |
181.5300 USDT |
179.0400 USDT |
193.4700 USDT |
192.5200 USDT |
| 2020-01-31 |
180.7450 USDT |
246,233.6397 ETH |
180.0000 USDT |
177.5800 USDT |
184.2600 USDT |
181.4900 USDT |
| 2020-01-30 |
178.8400 USDT |
453,265.0679 ETH |
177.6800 USDT |
175.0000 USDT |
187.0300 USDT |
180.0000 USDT |
| 2020-01-29 |
176.3900 USDT |
286,928.4998 ETH |
175.1100 USDT |
170.9100 USDT |
177.6900 USDT |
177.6700 USDT |
| 2020-01-28 |
173.7250 USDT |
321,485.0258 ETH |
172.3100 USDT |
170.2100 USDT |
178.4700 USDT |
175.1400 USDT |
| 2020-01-27 |
171.1050 USDT |
362,031.2424 ETH |
169.9900 USDT |
169.0800 USDT |
174.5400 USDT |
172.2200 USDT |
| 2020-01-26 |
166.6550 USDT |
338,280.2966 ETH |
163.3300 USDT |
163.1800 USDT |
170.8800 USDT |
169.9800 USDT |
| 2020-01-25 |
161.8800 USDT |
170,883.5287 ETH |
160.4400 USDT |
159.3800 USDT |
164.1700 USDT |
163.3200 USDT |
| 2020-01-24 |
161.5300 USDT |
204,157.3051 ETH |
162.6200 USDT |
157.7100 USDT |
164.4700 USDT |
160.4400 USDT |
| 2020-01-23 |
162.9400 USDT |
376,161.3523 ETH |
163.2500 USDT |
155.5700 USDT |
163.4900 USDT |
162.6300 USDT |
| 2020-01-22 |
165.3300 USDT |
311,092.6135 ETH |
167.4300 USDT |
161.1100 USDT |
169.0000 USDT |
163.2300 USDT |
| 2020-01-21 |
167.7750 USDT |
290,833.9073 ETH |
168.1000 USDT |
160.8000 USDT |
171.8200 USDT |
167.4500 USDT |
| 2020-01-20 |
167.4750 USDT |
178,401.3535 ETH |
166.8500 USDT |
165.5900 USDT |
169.3200 USDT |
168.1000 USDT |
| 2020-01-19 |
165.8000 USDT |
273,805.4520 ETH |
164.7200 USDT |
161.3600 USDT |
167.5900 USDT |
166.8800 USDT |
| 2020-01-18 |
170.1300 USDT |
576,454.7708 ETH |
175.5000 USDT |
161.7000 USDT |
178.0600 USDT |
164.7600 USDT |
| 2020-01-17 |
171.8950 USDT |
681,468.7058 ETH |
168.3000 USDT |
165.0000 USDT |
179.7400 USDT |
175.4900 USDT |
| 2020-01-16 |
165.4050 USDT |
594,789.7957 ETH |
162.5100 USDT |
160.6300 USDT |
174.7000 USDT |
168.3000 USDT |
| 2020-01-15 |
162.4550 USDT |
487,621.4942 ETH |
162.4100 USDT |
158.5600 USDT |
167.3900 USDT |
162.5000 USDT |
| 2020-01-14 |
159.1600 USDT |
1,163,699.6290 ETH |
155.9000 USDT |
153.0600 USDT |
171.9100 USDT |
162.4200 USDT |
| 2020-01-13 |
149.3300 USDT |
537,873.0937 ETH |
142.7600 USDT |
142.5300 USDT |
157.8200 USDT |
155.9000 USDT |
| 2020-01-12 |
143.8600 USDT |
206,284.1775 ETH |
144.9600 USDT |
142.0000 USDT |
147.0300 USDT |
142.7600 USDT |
| 2020-01-11 |
144.1950 USDT |
316,320.0999 ETH |
143.4300 USDT |
142.0000 USDT |
148.0900 USDT |
144.9600 USDT |
| 2020-01-10 |
142.9800 USDT |
356,643.6624 ETH |
142.5200 USDT |
140.6600 USDT |
145.3600 USDT |
143.4400 USDT |
| 2020-01-09 |
140.3500 USDT |
316,584.1353 ETH |
138.1700 USDT |
135.3300 USDT |
143.0000 USDT |
142.5300 USDT |
| 2020-01-08 |
139.8050 USDT |
323,896.8000 ETH |
141.4400 USDT |
137.1200 USDT |
141.9100 USDT |
138.1700 USDT |
| 2020-01-07 |
140.5000 USDT |
454,737.3926 ETH |
139.5700 USDT |
138.8300 USDT |
148.0000 USDT |
141.4300 USDT |
| 2020-01-06 |
139.8950 USDT |
287,445.2380 ETH |
140.2200 USDT |
139.1100 USDT |
145.3400 USDT |
139.5700 USDT |
| 2020-01-05 |
138.7250 USDT |
335,739.1965 ETH |
137.2300 USDT |
134.2500 USDT |
143.0800 USDT |
140.2200 USDT |
| 2020-01-04 |
135.2600 USDT |
230,507.7115 ETH |
133.2800 USDT |
132.8200 USDT |
138.0500 USDT |
137.2400 USDT |
| 2020-01-03 |
132.9300 USDT |
261,120.5537 ETH |
132.5100 USDT |
131.9300 USDT |
135.1600 USDT |
133.3500 USDT |
| 2020-01-02 |
131.0250 USDT |
445,841.1898 ETH |
129.5500 USDT |
126.0000 USDT |
133.9100 USDT |
132.5000 USDT |
| 2020-01-01 |
130.8100 USDT |
258,007.0768 ETH |
132.0600 USDT |
128.7000 USDT |
133.0000 USDT |
129.5600 USDT |
| 2019-12-31 |
130.8700 USDT |
238,494.7238 ETH |
129.6800 USDT |
128.1800 USDT |
132.3600 USDT |
132.0600 USDT |
| 2019-12-30 |
130.1450 USDT |
227,837.0002 ETH |
130.6100 USDT |
129.0000 USDT |
133.6600 USDT |
129.6800 USDT |
| 2019-12-29 |
131.3050 USDT |
444,681.2224 ETH |
132.0000 USDT |
130.3000 USDT |
138.0000 USDT |
130.6100 USDT |