Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
597.3072 USDT |
284,322.6731 ETH |
599.0930 USDT |
546.7815 USDT |
609.9904 USDT |
595.5214 USDT |
| 2018-05-22 |
639.2212 USDT |
176,577.1746 ETH |
680.0001 USDT |
592.2698 USDT |
682.3596 USDT |
598.4422 USDT |
| 2018-05-21 |
690.8585 USDT |
130,248.2359 ETH |
700.9355 USDT |
675.0000 USDT |
736.0000 USDT |
680.7815 USDT |
| 2018-05-20 |
707.2707 USDT |
129,529.8475 ETH |
713.9795 USDT |
694.1237 USDT |
723.8658 USDT |
700.5619 USDT |
| 2018-05-19 |
709.5239 USDT |
131,329.6887 ETH |
705.2504 USDT |
684.1995 USDT |
717.7299 USDT |
713.7974 USDT |
| 2018-05-18 |
690.7912 USDT |
165,504.2021 ETH |
676.3320 USDT |
670.0200 USDT |
717.9999 USDT |
705.2504 USDT |
| 2018-05-17 |
691.1560 USDT |
176,912.5584 ETH |
705.9999 USDT |
656.1113 USDT |
707.9867 USDT |
676.3120 USDT |
| 2018-05-16 |
701.7210 USDT |
174,310.0105 ETH |
697.4420 USDT |
689.2600 USDT |
720.0000 USDT |
705.9999 USDT |
| 2018-05-15 |
708.2791 USDT |
212,653.9833 ETH |
718.7655 USDT |
675.0000 USDT |
727.5000 USDT |
697.7926 USDT |
| 2018-05-14 |
725.3941 USDT |
240,183.5107 ETH |
733.1773 USDT |
707.4203 USDT |
741.9229 USDT |
717.6109 USDT |
| 2018-05-13 |
729.5986 USDT |
250,584.2953 ETH |
726.0000 USDT |
685.9000 USDT |
740.5127 USDT |
733.1972 USDT |
| 2018-05-12 |
691.8894 USDT |
211,014.5056 ETH |
657.9428 USDT |
650.5901 USDT |
728.0945 USDT |
725.8359 USDT |
| 2018-05-11 |
669.8214 USDT |
287,505.3275 ETH |
681.7000 USDT |
631.0000 USDT |
693.3799 USDT |
657.9428 USDT |
| 2018-05-10 |
722.0983 USDT |
294,073.8650 ETH |
763.0000 USDT |
666.5000 USDT |
766.0225 USDT |
681.1966 USDT |
| 2018-05-09 |
755.7600 USDT |
168,598.5845 ETH |
748.5200 USDT |
744.0000 USDT |
769.0000 USDT |
762.9999 USDT |
| 2018-05-08 |
743.0400 USDT |
175,394.1075 ETH |
737.5200 USDT |
710.7400 USDT |
757.8106 USDT |
748.5600 USDT |
| 2018-05-07 |
733.2311 USDT |
255,213.8724 ETH |
728.7200 USDT |
720.5400 USDT |
777.0000 USDT |
737.7422 USDT |
| 2018-05-06 |
751.9242 USDT |
488,630.5280 ETH |
775.0000 USDT |
701.2200 USDT |
798.9000 USDT |
728.8483 USDT |
| 2018-05-05 |
798.0041 USDT |
251,417.0847 ETH |
820.8353 USDT |
754.4903 USDT |
841.2533 USDT |
775.1729 USDT |
| 2018-05-04 |
798.4177 USDT |
189,749.2556 ETH |
776.0000 USDT |
768.0000 USDT |
831.9599 USDT |
820.8353 USDT |
| 2018-05-03 |
762.4598 USDT |
212,171.8400 ETH |
748.9196 USDT |
747.9132 USDT |
811.3122 USDT |
776.0000 USDT |
| 2018-05-02 |
716.0298 USDT |
202,213.5343 ETH |
683.8591 USDT |
672.0401 USDT |
757.5412 USDT |
748.2005 USDT |
| 2018-05-01 |
666.4296 USDT |
186,421.9667 ETH |
649.0001 USDT |
649.0001 USDT |
688.0000 USDT |
683.8591 USDT |
| 2018-04-30 |
666.3225 USDT |
216,263.0670 ETH |
683.3000 USDT |
628.5224 USDT |
687.5629 USDT |
649.3450 USDT |
| 2018-04-29 |
683.9990 USDT |
38,328.5130 ETH |
683.7100 USDT |
665.2000 USDT |
700.6200 USDT |
689.9900 USDT |
| 2018-04-28 |
676.3282 USDT |
34,473.2127 ETH |
644.0700 USDT |
640.0000 USDT |
694.9900 USDT |
684.0600 USDT |
| 2018-04-27 |
666.5193 USDT |
43,665.4657 ETH |
662.0000 USDT |
641.0000 USDT |
688.0000 USDT |
644.1900 USDT |
| 2018-04-26 |
628.5610 USDT |
53,355.5271 ETH |
617.2400 USDT |
600.0000 USDT |
666.0000 USDT |
662.0000 USDT |
| 2018-04-25 |
641.1028 USDT |
89,659.5131 ETH |
702.6700 USDT |
596.0200 USDT |
703.0000 USDT |
618.0100 USDT |
| 2018-04-24 |
687.2676 USDT |
53,713.0132 ETH |
644.6100 USDT |
643.7000 USDT |
713.0900 USDT |
702.5100 USDT |
| 2018-04-23 |
637.8502 USDT |
33,877.6337 ETH |
620.7800 USDT |
618.1600 USDT |
648.8900 USDT |
644.4600 USDT |
| 2018-04-22 |
622.3007 USDT |
35,500.8939 ETH |
604.8200 USDT |
590.6300 USDT |
642.9100 USDT |
620.9100 USDT |
| 2018-04-21 |
601.1367 USDT |
44,799.4523 ETH |
616.5000 USDT |
574.1300 USDT |
624.6000 USDT |
604.7700 USDT |
| 2018-04-20 |
584.1610 USDT |
43,673.9403 ETH |
568.5300 USDT |
557.9400 USDT |
621.0000 USDT |
616.5800 USDT |
| 2018-04-19 |
542.0689 USDT |
31,165.5801 ETH |
525.7000 USDT |
521.0000 USDT |
570.0000 USDT |
568.5300 USDT |
| 2018-04-18 |
514.4486 USDT |
24,343.3193 ETH |
503.1200 USDT |
501.8800 USDT |
527.4900 USDT |
525.7900 USDT |
| 2018-04-17 |
510.5953 USDT |
24,084.7041 ETH |
511.1900 USDT |
501.3400 USDT |
521.0000 USDT |
503.3000 USDT |
| 2018-04-16 |
512.2610 USDT |
29,068.4496 ETH |
533.7300 USDT |
498.0100 USDT |
537.9900 USDT |
511.2000 USDT |
| 2018-04-15 |
518.0790 USDT |
28,747.7469 ETH |
502.2300 USDT |
502.2300 USDT |
534.0000 USDT |
533.0000 USDT |
| 2018-04-14 |
500.6445 USDT |
31,683.8145 ETH |
494.6900 USDT |
486.2100 USDT |
514.7800 USDT |
502.8900 USDT |
| 2018-04-13 |
504.0442 USDT |
47,760.3627 ETH |
494.3900 USDT |
481.0700 USDT |
529.0000 USDT |
494.6900 USDT |
| 2018-04-12 |
451.9712 USDT |
45,662.1706 ETH |
429.4100 USDT |
413.0000 USDT |
498.8200 USDT |
494.3900 USDT |
| 2018-04-11 |
418.7820 USDT |
22,716.2058 ETH |
415.4400 USDT |
410.3400 USDT |
433.1900 USDT |
429.4100 USDT |
| 2018-04-10 |
402.0195 USDT |
21,101.6941 ETH |
399.3100 USDT |
391.3700 USDT |
418.0000 USDT |
415.4500 USDT |
| 2018-04-09 |
404.8841 USDT |
34,211.6849 ETH |
400.0100 USDT |
387.2500 USDT |
431.6700 USDT |
399.9700 USDT |
| 2018-04-08 |
394.8970 USDT |
19,821.2136 ETH |
384.6000 USDT |
384.0100 USDT |
406.0000 USDT |
400.0100 USDT |
| 2018-04-07 |
383.9748 USDT |
20,974.2250 ETH |
369.8500 USDT |
368.4200 USDT |
394.6800 USDT |
384.6000 USDT |
| 2018-04-06 |
371.2626 USDT |
25,332.7862 ETH |
381.9400 USDT |
363.0000 USDT |
410.0000 USDT |
369.8300 USDT |
| 2018-04-05 |
377.3955 USDT |
29,394.3293 ETH |
378.7300 USDT |
366.3800 USDT |
386.8000 USDT |
381.3400 USDT |
| 2018-04-04 |
388.4631 USDT |
34,402.6593 ETH |
415.0000 USDT |
370.0000 USDT |
416.0400 USDT |
378.7300 USDT |