Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
129.7150 USDT |
273,270.6706 ETH |
127.4300 USDT |
126.9100 USDT |
133.0100 USDT |
132.0000 USDT |
| 2019-12-27 |
126.7650 USDT |
208,652.0157 ETH |
126.1000 USDT |
124.6200 USDT |
128.5800 USDT |
127.4300 USDT |
| 2019-12-26 |
126.1500 USDT |
397,351.5662 ETH |
126.1700 USDT |
122.4600 USDT |
132.3600 USDT |
126.1300 USDT |
| 2019-12-25 |
125.2750 USDT |
166,448.5386 ETH |
124.3800 USDT |
123.4200 USDT |
126.6500 USDT |
126.1700 USDT |
| 2019-12-24 |
126.1400 USDT |
241,221.3423 ETH |
127.8900 USDT |
123.3700 USDT |
128.5100 USDT |
124.3900 USDT |
| 2019-12-23 |
130.5750 USDT |
278,001.1472 ETH |
133.2500 USDT |
126.0800 USDT |
134.3900 USDT |
127.9000 USDT |
| 2019-12-22 |
131.4200 USDT |
359,167.1840 ETH |
129.5600 USDT |
129.3500 USDT |
135.1100 USDT |
133.2800 USDT |
| 2019-12-21 |
128.4550 USDT |
172,261.0642 ETH |
127.3500 USDT |
126.7400 USDT |
131.0000 USDT |
129.5600 USDT |
| 2019-12-20 |
127.3750 USDT |
99,480.4427 ETH |
127.4000 USDT |
126.4900 USDT |
128.5500 USDT |
127.3500 USDT |
| 2019-12-19 |
127.3800 USDT |
215,677.6284 ETH |
127.3400 USDT |
126.0000 USDT |
129.4100 USDT |
127.4200 USDT |
| 2019-12-18 |
127.3400 USDT |
624,422.3700 ETH |
127.3400 USDT |
125.7300 USDT |
134.5500 USDT |
127.3400 USDT |
| 2019-12-17 |
127.2600 USDT |
677,759.1463 ETH |
127.2100 USDT |
115.9800 USDT |
128.6700 USDT |
127.3100 USDT |
| 2019-12-16 |
134.0600 USDT |
568,067.2944 ETH |
140.9100 USDT |
126.5200 USDT |
141.2200 USDT |
127.2100 USDT |
| 2019-12-15 |
142.0050 USDT |
106,114.2430 ETH |
143.1100 USDT |
140.3900 USDT |
143.2300 USDT |
140.9000 USDT |
| 2019-12-14 |
142.4200 USDT |
175,846.1624 ETH |
141.7300 USDT |
139.9500 USDT |
144.0900 USDT |
143.1100 USDT |
| 2019-12-13 |
143.1800 USDT |
117,952.0877 ETH |
144.6200 USDT |
141.1400 USDT |
145.1800 USDT |
141.7400 USDT |
| 2019-12-12 |
144.2400 USDT |
143,801.1278 ETH |
143.8500 USDT |
143.0000 USDT |
145.8000 USDT |
144.6300 USDT |
| 2019-12-11 |
143.3050 USDT |
227,823.7197 ETH |
142.7600 USDT |
139.2000 USDT |
145.0000 USDT |
143.8500 USDT |
| 2019-12-10 |
143.9500 USDT |
128,774.3267 ETH |
145.1400 USDT |
142.0000 USDT |
146.3300 USDT |
142.7600 USDT |
| 2019-12-09 |
146.6050 USDT |
164,831.5795 ETH |
148.0600 USDT |
145.0000 USDT |
148.3600 USDT |
145.1500 USDT |
| 2019-12-08 |
149.3400 USDT |
170,470.6910 ETH |
150.6200 USDT |
147.0500 USDT |
151.5400 USDT |
148.0600 USDT |
| 2019-12-07 |
149.4400 USDT |
151,212.2511 ETH |
148.2700 USDT |
146.1200 USDT |
151.5000 USDT |
150.6100 USDT |
| 2019-12-06 |
147.7200 USDT |
141,490.5914 ETH |
147.1700 USDT |
146.8700 USDT |
149.5000 USDT |
148.2700 USDT |
| 2019-12-05 |
147.0850 USDT |
200,213.8482 ETH |
147.0000 USDT |
145.7900 USDT |
148.5900 USDT |
147.1700 USDT |
| 2019-12-04 |
148.0500 USDT |
363,185.2166 ETH |
149.1100 USDT |
143.7000 USDT |
150.0400 USDT |
146.9900 USDT |
| 2019-12-03 |
148.6400 USDT |
383,783.2602 ETH |
148.1700 USDT |
143.1900 USDT |
152.5000 USDT |
149.1100 USDT |
| 2019-12-02 |
148.3050 USDT |
161,134.6826 ETH |
148.4300 USDT |
145.7100 USDT |
149.8500 USDT |
148.1800 USDT |
| 2019-12-01 |
148.9300 USDT |
226,874.8578 ETH |
149.4400 USDT |
146.7600 USDT |
152.0200 USDT |
148.4200 USDT |
| 2019-11-30 |
150.4900 USDT |
308,776.7908 ETH |
151.5400 USDT |
145.8800 USDT |
152.5600 USDT |
149.4400 USDT |
| 2019-11-29 |
154.1650 USDT |
237,130.8138 ETH |
156.8000 USDT |
150.5000 USDT |
157.4400 USDT |
151.5300 USDT |
| 2019-11-28 |
155.3850 USDT |
305,311.7876 ETH |
153.9800 USDT |
149.1000 USDT |
157.1700 USDT |
156.7900 USDT |
| 2019-11-27 |
152.3750 USDT |
442,094.3797 ETH |
150.7400 USDT |
148.4000 USDT |
155.4500 USDT |
154.0100 USDT |
| 2019-11-26 |
148.2350 USDT |
552,364.3879 ETH |
145.7400 USDT |
140.8600 USDT |
152.0000 USDT |
150.7300 USDT |
| 2019-11-25 |
147.6900 USDT |
387,059.5272 ETH |
149.6500 USDT |
143.5800 USDT |
151.4900 USDT |
145.7300 USDT |
| 2019-11-24 |
146.5500 USDT |
1,173,095.8276 ETH |
143.5300 USDT |
131.4300 USDT |
150.1900 USDT |
149.5700 USDT |
| 2019-11-23 |
147.8050 USDT |
371,756.0099 ETH |
152.0800 USDT |
142.7300 USDT |
154.2600 USDT |
143.5300 USDT |
| 2019-11-22 |
150.0000 USDT |
535,376.6290 ETH |
147.9300 USDT |
146.1100 USDT |
154.6500 USDT |
152.0700 USDT |
| 2019-11-21 |
154.6050 USDT |
1,254,483.0314 ETH |
161.2400 USDT |
138.0000 USDT |
162.7400 USDT |
147.9700 USDT |
| 2019-11-20 |
168.6150 USDT |
504,390.8067 ETH |
176.0000 USDT |
156.1600 USDT |
177.3600 USDT |
161.2300 USDT |
| 2019-11-19 |
175.4600 USDT |
176,340.9384 ETH |
174.9600 USDT |
172.6800 USDT |
177.4200 USDT |
175.9600 USDT |
| 2019-11-18 |
178.0150 USDT |
285,606.6192 ETH |
181.0200 USDT |
173.2000 USDT |
181.7900 USDT |
175.0100 USDT |
| 2019-11-17 |
182.6500 USDT |
133,411.1162 ETH |
184.2700 USDT |
180.6200 USDT |
186.1500 USDT |
181.0300 USDT |
| 2019-11-16 |
183.4700 USDT |
149,296.7835 ETH |
182.6700 USDT |
180.0600 USDT |
185.8100 USDT |
184.2700 USDT |
| 2019-11-15 |
181.2700 USDT |
132,815.5946 ETH |
179.8700 USDT |
177.8600 USDT |
182.9500 USDT |
182.6700 USDT |
| 2019-11-14 |
182.2250 USDT |
332,015.6024 ETH |
184.5700 USDT |
177.1000 USDT |
187.2100 USDT |
179.8800 USDT |
| 2019-11-13 |
185.7900 USDT |
197,189.7140 ETH |
187.0200 USDT |
183.6900 USDT |
189.7300 USDT |
184.5600 USDT |
| 2019-11-12 |
185.9400 USDT |
127,882.6562 ETH |
184.8700 USDT |
184.3700 USDT |
188.3500 USDT |
187.0100 USDT |
| 2019-11-11 |
185.3150 USDT |
172,814.2773 ETH |
185.8300 USDT |
182.5000 USDT |
187.6200 USDT |
184.8000 USDT |
| 2019-11-10 |
186.3100 USDT |
293,593.1152 ETH |
186.8000 USDT |
184.6000 USDT |
191.6800 USDT |
185.8200 USDT |
| 2019-11-09 |
185.1150 USDT |
143,996.1585 ETH |
183.4300 USDT |
182.9400 USDT |
189.1100 USDT |
186.8000 USDT |