Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
201.8600 USDT |
323,321.7534 ETH |
197.6700 USDT |
196.7000 USDT |
207.7300 USDT |
206.0500 USDT |
| 2020-05-25 |
200.2000 USDT |
249,585.3469 ETH |
202.7100 USDT |
197.0300 USDT |
205.6900 USDT |
197.6900 USDT |
| 2020-05-24 |
204.0850 USDT |
355,547.9373 ETH |
205.4800 USDT |
198.0000 USDT |
207.8200 USDT |
202.6900 USDT |
| 2020-05-23 |
206.6100 USDT |
243,527.8990 ETH |
207.7300 USDT |
203.6300 USDT |
210.5800 USDT |
205.4900 USDT |
| 2020-05-22 |
206.4750 USDT |
272,112.7468 ETH |
205.2200 USDT |
204.5000 USDT |
211.2000 USDT |
207.7300 USDT |
| 2020-05-21 |
202.2050 USDT |
440,700.6884 ETH |
199.2100 USDT |
191.6000 USDT |
205.5000 USDT |
205.2000 USDT |
| 2020-05-20 |
203.6200 USDT |
459,245.6878 ETH |
208.0200 USDT |
196.5400 USDT |
211.6700 USDT |
199.2200 USDT |
| 2020-05-19 |
210.1950 USDT |
360,088.6684 ETH |
212.3900 USDT |
206.1000 USDT |
215.6700 USDT |
208.0000 USDT |
| 2020-05-18 |
211.8400 USDT |
365,868.1900 ETH |
211.2900 USDT |
209.0100 USDT |
215.9700 USDT |
212.3900 USDT |
| 2020-05-17 |
210.0400 USDT |
534,655.6482 ETH |
208.7900 USDT |
206.1300 USDT |
217.1000 USDT |
211.2900 USDT |
| 2020-05-16 |
204.7600 USDT |
416,030.5474 ETH |
200.7300 USDT |
197.7900 USDT |
209.8700 USDT |
208.7900 USDT |
| 2020-05-15 |
199.3050 USDT |
469,410.0453 ETH |
197.9000 USDT |
191.5000 USDT |
203.3800 USDT |
200.7100 USDT |
| 2020-05-14 |
200.1850 USDT |
502,852.0609 ETH |
202.4700 USDT |
196.2500 USDT |
205.2200 USDT |
197.9000 USDT |
| 2020-05-13 |
200.3400 USDT |
561,770.6426 ETH |
198.1900 USDT |
195.4100 USDT |
206.0100 USDT |
202.4900 USDT |
| 2020-05-12 |
194.5400 USDT |
348,387.6567 ETH |
190.8800 USDT |
186.7700 USDT |
198.5000 USDT |
198.2000 USDT |
| 2020-05-11 |
189.5750 USDT |
574,413.5908 ETH |
188.2800 USDT |
176.0000 USDT |
192.2700 USDT |
190.8700 USDT |
| 2020-05-10 |
188.2850 USDT |
776,061.4024 ETH |
188.3300 USDT |
180.3800 USDT |
193.4400 USDT |
188.2400 USDT |
| 2020-05-09 |
200.6300 USDT |
926,373.7349 ETH |
212.9500 USDT |
180.3000 USDT |
214.2300 USDT |
188.3100 USDT |
| 2020-05-08 |
212.1700 USDT |
505,405.7535 ETH |
211.3700 USDT |
208.3500 USDT |
215.0000 USDT |
212.9700 USDT |
| 2020-05-07 |
208.6900 USDT |
780,187.0567 ETH |
206.0100 USDT |
204.3400 USDT |
216.5600 USDT |
211.3700 USDT |
| 2020-05-06 |
207.1300 USDT |
660,176.9022 ETH |
208.2500 USDT |
196.7200 USDT |
208.9400 USDT |
206.0100 USDT |
| 2020-05-05 |
205.9600 USDT |
453,644.6846 ETH |
203.6900 USDT |
202.1000 USDT |
210.7600 USDT |
208.2300 USDT |
| 2020-05-04 |
204.8650 USDT |
523,898.9294 ETH |
206.0300 USDT |
201.1600 USDT |
211.7200 USDT |
203.7000 USDT |
| 2020-05-03 |
207.0800 USDT |
645,970.1233 ETH |
208.1400 USDT |
194.8900 USDT |
211.4200 USDT |
206.0200 USDT |
| 2020-05-02 |
210.5400 USDT |
645,215.4928 ETH |
212.9200 USDT |
204.7000 USDT |
219.2000 USDT |
208.1600 USDT |
| 2020-05-01 |
211.4000 USDT |
443,372.1046 ETH |
209.8400 USDT |
208.2000 USDT |
214.0900 USDT |
212.9600 USDT |
| 2020-04-30 |
208.9300 USDT |
805,900.0136 ETH |
208.0600 USDT |
202.0200 USDT |
217.1100 USDT |
209.8000 USDT |
| 2020-04-29 |
208.9250 USDT |
1,338,859.7217 ETH |
209.7800 USDT |
201.4000 USDT |
227.2300 USDT |
208.0700 USDT |
| 2020-04-28 |
202.6700 USDT |
699,681.9007 ETH |
195.5500 USDT |
195.0000 USDT |
210.9700 USDT |
209.7900 USDT |
| 2020-04-27 |
194.1200 USDT |
406,334.3118 ETH |
192.7300 USDT |
191.1700 USDT |
197.5100 USDT |
195.5100 USDT |
| 2020-04-26 |
193.3400 USDT |
591,943.4662 ETH |
193.9200 USDT |
189.4700 USDT |
199.1300 USDT |
192.7600 USDT |
| 2020-04-25 |
193.6550 USDT |
471,132.5689 ETH |
193.3900 USDT |
191.5000 USDT |
200.0000 USDT |
193.9200 USDT |
| 2020-04-24 |
190.4450 USDT |
551,217.8298 ETH |
187.5000 USDT |
185.7600 USDT |
198.3000 USDT |
193.3900 USDT |
| 2020-04-23 |
188.3950 USDT |
544,704.9500 ETH |
189.2800 USDT |
183.0000 USDT |
190.8000 USDT |
187.5100 USDT |
| 2020-04-22 |
185.9750 USDT |
844,943.1810 ETH |
182.6700 USDT |
178.1200 USDT |
194.0000 USDT |
189.2800 USDT |
| 2020-04-21 |
176.4900 USDT |
620,091.1283 ETH |
170.3000 USDT |
169.8200 USDT |
183.0000 USDT |
182.6800 USDT |
| 2020-04-20 |
174.8200 USDT |
775,404.6105 ETH |
179.3700 USDT |
165.0000 USDT |
180.1000 USDT |
170.2700 USDT |
| 2020-04-19 |
179.0650 USDT |
662,431.2278 ETH |
178.7700 USDT |
172.9400 USDT |
186.4300 USDT |
179.3600 USDT |
| 2020-04-18 |
181.6450 USDT |
692,604.0484 ETH |
184.5100 USDT |
176.1000 USDT |
189.4300 USDT |
178.7800 USDT |
| 2020-04-17 |
177.1650 USDT |
628,562.3817 ETH |
169.8200 USDT |
169.1500 USDT |
184.7700 USDT |
184.5100 USDT |
| 2020-04-16 |
171.1750 USDT |
592,266.2778 ETH |
172.5200 USDT |
168.3000 USDT |
174.8000 USDT |
169.8300 USDT |
| 2020-04-15 |
164.1650 USDT |
1,196,924.2372 ETH |
155.8200 USDT |
148.1900 USDT |
174.8000 USDT |
172.5100 USDT |
| 2020-04-14 |
157.8050 USDT |
460,693.2808 ETH |
159.8400 USDT |
155.1300 USDT |
161.8500 USDT |
155.7700 USDT |
| 2020-04-13 |
156.8950 USDT |
496,606.5701 ETH |
154.0200 USDT |
152.9300 USDT |
161.2300 USDT |
159.7700 USDT |
| 2020-04-12 |
157.9900 USDT |
851,979.6229 ETH |
161.9300 USDT |
149.6300 USDT |
164.8100 USDT |
154.0500 USDT |
| 2020-04-11 |
159.6200 USDT |
406,249.8751 ETH |
157.3400 USDT |
153.9300 USDT |
161.9900 USDT |
161.9000 USDT |
| 2020-04-10 |
155.1950 USDT |
352,034.3660 ETH |
153.0400 USDT |
152.1000 USDT |
161.2300 USDT |
157.3500 USDT |
| 2020-04-09 |
161.5300 USDT |
724,736.8593 ETH |
170.0100 USDT |
152.1700 USDT |
170.9000 USDT |
153.0500 USDT |
| 2020-04-08 |
169.5550 USDT |
405,361.7495 ETH |
169.1100 USDT |
165.1500 USDT |
173.6000 USDT |
170.0000 USDT |
| 2020-04-07 |
169.1100 USDT |
607,348.8636 ETH |
169.0900 USDT |
162.2300 USDT |
174.4400 USDT |
169.1300 USDT |