Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-03 |
399.1541 USDT |
28,866.5499 ETH |
384.9900 USDT |
380.1000 USDT |
418.2700 USDT |
415.0000 USDT |
| 2018-04-02 |
385.1885 USDT |
22,945.0929 ETH |
378.5600 USDT |
375.1900 USDT |
394.0000 USDT |
384.9900 USDT |
| 2018-04-01 |
378.0135 USDT |
38,311.7405 ETH |
394.2500 USDT |
358.0900 USDT |
399.0000 USDT |
379.3600 USDT |
| 2018-03-31 |
401.9051 USDT |
32,933.6984 ETH |
393.5800 USDT |
388.0200 USDT |
418.9100 USDT |
393.8800 USDT |
| 2018-03-30 |
383.8885 USDT |
44,857.9102 ETH |
384.0000 USDT |
364.4200 USDT |
412.0200 USDT |
393.5000 USDT |
| 2018-03-29 |
409.6414 USDT |
50,155.8775 ETH |
445.1400 USDT |
380.1100 USDT |
449.1700 USDT |
383.9900 USDT |
| 2018-03-28 |
450.7340 USDT |
31,310.7289 ETH |
448.4700 USDT |
440.0000 USDT |
464.9900 USDT |
445.6300 USDT |
| 2018-03-27 |
461.5912 USDT |
40,743.5538 ETH |
485.0700 USDT |
445.3600 USDT |
492.7800 USDT |
448.0000 USDT |
| 2018-03-26 |
495.0622 USDT |
32,068.7815 ETH |
523.5300 USDT |
467.4200 USDT |
525.8600 USDT |
486.4500 USDT |
| 2018-03-25 |
520.5059 USDT |
16,334.7616 ETH |
520.0000 USDT |
511.8100 USDT |
535.0000 USDT |
523.1100 USDT |
| 2018-03-24 |
535.4964 USDT |
16,248.5798 ETH |
543.1100 USDT |
520.0000 USDT |
545.0000 USDT |
520.1000 USDT |
| 2018-03-23 |
520.3150 USDT |
29,836.9900 ETH |
538.5000 USDT |
506.1000 USDT |
543.9300 USDT |
542.1100 USDT |
| 2018-03-22 |
546.1508 USDT |
30,902.3500 ETH |
559.0000 USDT |
517.0000 USDT |
577.9300 USDT |
539.5100 USDT |
| 2018-03-21 |
570.3356 USDT |
36,285.0111 ETH |
556.2300 USDT |
545.4600 USDT |
591.5500 USDT |
559.5800 USDT |
| 2018-03-20 |
541.6786 USDT |
33,870.5362 ETH |
555.5000 USDT |
517.0000 USDT |
566.2600 USDT |
556.0600 USDT |
| 2018-03-19 |
536.9487 USDT |
38,428.7015 ETH |
536.8900 USDT |
514.9900 USDT |
558.9800 USDT |
555.1100 USDT |
| 2018-03-18 |
507.3683 USDT |
55,265.4426 ETH |
549.5700 USDT |
453.9100 USDT |
560.9900 USDT |
533.6500 USDT |
| 2018-03-17 |
583.2182 USDT |
23,350.6105 ETH |
599.6400 USDT |
542.3800 USDT |
609.8900 USDT |
549.9900 USDT |
| 2018-03-16 |
608.8607 USDT |
22,509.4019 ETH |
609.0100 USDT |
584.9700 USDT |
648.0000 USDT |
600.0000 USDT |
| 2018-03-15 |
600.4422 USDT |
28,793.6874 ETH |
611.1000 USDT |
570.0000 USDT |
619.9900 USDT |
610.5000 USDT |
| 2018-03-14 |
657.8274 USDT |
27,465.2146 ETH |
687.4000 USDT |
585.0700 USDT |
702.0000 USDT |
611.5000 USDT |
| 2018-03-13 |
696.3866 USDT |
21,917.8780 ETH |
696.1000 USDT |
679.0000 USDT |
727.0000 USDT |
688.8000 USDT |
| 2018-03-12 |
718.4146 USDT |
39,003.6875 ETH |
720.0800 USDT |
677.7700 USDT |
739.0000 USDT |
696.2000 USDT |
| 2018-03-11 |
697.0352 USDT |
39,158.5592 ETH |
680.2800 USDT |
660.3300 USDT |
733.5500 USDT |
720.0800 USDT |
| 2018-03-10 |
725.7646 USDT |
36,808.4236 ETH |
724.5000 USDT |
675.3600 USDT |
745.4100 USDT |
681.1700 USDT |
| 2018-03-09 |
679.1793 USDT |
41,373.4925 ETH |
697.1400 USDT |
638.0000 USDT |
727.8500 USDT |
724.5000 USDT |
| 2018-03-08 |
742.9742 USDT |
40,850.9469 ETH |
748.0700 USDT |
688.0000 USDT |
772.1200 USDT |
695.8600 USDT |
| 2018-03-07 |
780.6023 USDT |
43,716.0022 ETH |
814.5000 USDT |
723.2800 USDT |
825.4200 USDT |
748.7100 USDT |
| 2018-03-06 |
835.1723 USDT |
39,619.9209 ETH |
850.0000 USDT |
803.7000 USDT |
851.9900 USDT |
813.8400 USDT |
| 2018-03-05 |
863.9834 USDT |
39,888.4762 ETH |
865.1500 USDT |
850.0000 USDT |
876.5100 USDT |
850.0000 USDT |
| 2018-03-04 |
850.7938 USDT |
38,318.3666 ETH |
855.4800 USDT |
837.0900 USDT |
868.0000 USDT |
865.1200 USDT |
| 2018-03-03 |
862.8255 USDT |
38,671.3761 ETH |
856.5600 USDT |
852.0900 USDT |
870.9900 USDT |
855.4800 USDT |
| 2018-03-02 |
863.9580 USDT |
38,238.2338 ETH |
871.3900 USDT |
849.3000 USDT |
875.9300 USDT |
855.1300 USDT |
| 2018-03-01 |
865.3044 USDT |
36,964.7425 ETH |
853.1400 USDT |
846.8900 USDT |
879.3900 USDT |
871.4600 USDT |
| 2018-02-28 |
871.3707 USDT |
38,387.0206 ETH |
871.0000 USDT |
850.0000 USDT |
889.0000 USDT |
853.4500 USDT |
| 2018-02-27 |
878.7422 USDT |
37,610.7345 ETH |
865.9500 USDT |
860.1200 USDT |
895.3700 USDT |
871.0000 USDT |
| 2018-02-26 |
854.8575 USDT |
36,812.1418 ETH |
840.0000 USDT |
832.8000 USDT |
879.2900 USDT |
865.9400 USDT |
| 2018-02-25 |
834.6177 USDT |
34,406.5792 ETH |
832.7100 USDT |
815.3400 USDT |
848.7900 USDT |
840.0000 USDT |
| 2018-02-24 |
840.9000 USDT |
37,446.4312 ETH |
854.4700 USDT |
808.1800 USDT |
874.8800 USDT |
832.8800 USDT |
| 2018-02-23 |
844.7974 USDT |
41,244.7189 ETH |
800.5900 USDT |
785.0000 USDT |
882.3200 USDT |
855.2400 USDT |
| 2018-02-22 |
827.3985 USDT |
37,397.0278 ETH |
836.5100 USDT |
787.1600 USDT |
870.1800 USDT |
800.5900 USDT |
| 2018-02-21 |
869.0900 USDT |
43,285.8798 ETH |
883.9600 USDT |
816.2100 USDT |
905.4500 USDT |
836.5100 USDT |
| 2018-02-20 |
937.0107 USDT |
40,626.3979 ETH |
940.6200 USDT |
875.9900 USDT |
959.9700 USDT |
883.9600 USDT |
| 2018-02-19 |
938.5580 USDT |
37,331.5412 ETH |
913.6800 USDT |
910.0000 USDT |
955.0100 USDT |
941.0700 USDT |
| 2018-02-18 |
933.9215 USDT |
43,092.4828 ETH |
967.0200 USDT |
901.9700 USDT |
980.0000 USDT |
912.1200 USDT |
| 2018-02-17 |
959.1260 USDT |
40,687.7461 ETH |
936.5000 USDT |
931.9600 USDT |
970.0000 USDT |
968.4400 USDT |
| 2018-02-16 |
926.6464 USDT |
37,229.5945 ETH |
925.0000 USDT |
903.2500 USDT |
945.0000 USDT |
936.0000 USDT |
| 2018-02-15 |
925.3155 USDT |
39,244.4106 ETH |
918.0000 USDT |
898.7200 USDT |
943.1000 USDT |
925.5600 USDT |
| 2018-02-14 |
876.2963 USDT |
41,885.6677 ETH |
842.5000 USDT |
837.2700 USDT |
922.9900 USDT |
919.9900 USDT |
| 2018-02-13 |
839.5724 USDT |
45,122.1053 ETH |
865.9900 USDT |
818.1800 USDT |
869.0000 USDT |
840.2700 USDT |