Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
176.3900 USDT |
286,928.4998 ETH |
175.1100 USDT |
170.9100 USDT |
177.6900 USDT |
177.6700 USDT |
| 2020-01-28 |
173.7250 USDT |
321,485.0258 ETH |
172.3100 USDT |
170.2100 USDT |
178.4700 USDT |
175.1400 USDT |
| 2020-01-27 |
171.1050 USDT |
362,031.2424 ETH |
169.9900 USDT |
169.0800 USDT |
174.5400 USDT |
172.2200 USDT |
| 2020-01-26 |
166.6550 USDT |
338,280.2966 ETH |
163.3300 USDT |
163.1800 USDT |
170.8800 USDT |
169.9800 USDT |
| 2020-01-25 |
161.8800 USDT |
170,883.5287 ETH |
160.4400 USDT |
159.3800 USDT |
164.1700 USDT |
163.3200 USDT |
| 2020-01-24 |
161.5300 USDT |
204,157.3051 ETH |
162.6200 USDT |
157.7100 USDT |
164.4700 USDT |
160.4400 USDT |
| 2020-01-23 |
162.9400 USDT |
376,161.3523 ETH |
163.2500 USDT |
155.5700 USDT |
163.4900 USDT |
162.6300 USDT |
| 2020-01-22 |
165.3300 USDT |
311,092.6135 ETH |
167.4300 USDT |
161.1100 USDT |
169.0000 USDT |
163.2300 USDT |
| 2020-01-21 |
167.7750 USDT |
290,833.9073 ETH |
168.1000 USDT |
160.8000 USDT |
171.8200 USDT |
167.4500 USDT |
| 2020-01-20 |
167.4750 USDT |
178,401.3535 ETH |
166.8500 USDT |
165.5900 USDT |
169.3200 USDT |
168.1000 USDT |
| 2020-01-19 |
165.8000 USDT |
273,805.4520 ETH |
164.7200 USDT |
161.3600 USDT |
167.5900 USDT |
166.8800 USDT |
| 2020-01-18 |
170.1300 USDT |
576,454.7708 ETH |
175.5000 USDT |
161.7000 USDT |
178.0600 USDT |
164.7600 USDT |
| 2020-01-17 |
171.8950 USDT |
681,468.7058 ETH |
168.3000 USDT |
165.0000 USDT |
179.7400 USDT |
175.4900 USDT |
| 2020-01-16 |
165.4050 USDT |
594,789.7957 ETH |
162.5100 USDT |
160.6300 USDT |
174.7000 USDT |
168.3000 USDT |
| 2020-01-15 |
162.4550 USDT |
487,621.4942 ETH |
162.4100 USDT |
158.5600 USDT |
167.3900 USDT |
162.5000 USDT |
| 2020-01-14 |
159.1600 USDT |
1,163,699.6290 ETH |
155.9000 USDT |
153.0600 USDT |
171.9100 USDT |
162.4200 USDT |
| 2020-01-13 |
149.3300 USDT |
537,873.0937 ETH |
142.7600 USDT |
142.5300 USDT |
157.8200 USDT |
155.9000 USDT |
| 2020-01-12 |
143.8600 USDT |
206,284.1775 ETH |
144.9600 USDT |
142.0000 USDT |
147.0300 USDT |
142.7600 USDT |
| 2020-01-11 |
144.1950 USDT |
316,320.0999 ETH |
143.4300 USDT |
142.0000 USDT |
148.0900 USDT |
144.9600 USDT |
| 2020-01-10 |
142.9800 USDT |
356,643.6624 ETH |
142.5200 USDT |
140.6600 USDT |
145.3600 USDT |
143.4400 USDT |
| 2020-01-09 |
140.3500 USDT |
316,584.1353 ETH |
138.1700 USDT |
135.3300 USDT |
143.0000 USDT |
142.5300 USDT |
| 2020-01-08 |
139.8050 USDT |
323,896.8000 ETH |
141.4400 USDT |
137.1200 USDT |
141.9100 USDT |
138.1700 USDT |
| 2020-01-07 |
140.5000 USDT |
454,737.3926 ETH |
139.5700 USDT |
138.8300 USDT |
148.0000 USDT |
141.4300 USDT |
| 2020-01-06 |
139.8950 USDT |
287,445.2380 ETH |
140.2200 USDT |
139.1100 USDT |
145.3400 USDT |
139.5700 USDT |
| 2020-01-05 |
138.7250 USDT |
335,739.1965 ETH |
137.2300 USDT |
134.2500 USDT |
143.0800 USDT |
140.2200 USDT |
| 2020-01-04 |
135.2600 USDT |
230,507.7115 ETH |
133.2800 USDT |
132.8200 USDT |
138.0500 USDT |
137.2400 USDT |
| 2020-01-03 |
132.9300 USDT |
261,120.5537 ETH |
132.5100 USDT |
131.9300 USDT |
135.1600 USDT |
133.3500 USDT |
| 2020-01-02 |
131.0250 USDT |
445,841.1898 ETH |
129.5500 USDT |
126.0000 USDT |
133.9100 USDT |
132.5000 USDT |
| 2020-01-01 |
130.8100 USDT |
258,007.0768 ETH |
132.0600 USDT |
128.7000 USDT |
133.0000 USDT |
129.5600 USDT |
| 2019-12-31 |
130.8700 USDT |
238,494.7238 ETH |
129.6800 USDT |
128.1800 USDT |
132.3600 USDT |
132.0600 USDT |
| 2019-12-30 |
130.1450 USDT |
227,837.0002 ETH |
130.6100 USDT |
129.0000 USDT |
133.6600 USDT |
129.6800 USDT |
| 2019-12-29 |
131.3050 USDT |
444,681.2224 ETH |
132.0000 USDT |
130.3000 USDT |
138.0000 USDT |
130.6100 USDT |
| 2019-12-28 |
129.7150 USDT |
273,270.6706 ETH |
127.4300 USDT |
126.9100 USDT |
133.0100 USDT |
132.0000 USDT |
| 2019-12-27 |
126.7650 USDT |
208,652.0157 ETH |
126.1000 USDT |
124.6200 USDT |
128.5800 USDT |
127.4300 USDT |
| 2019-12-26 |
126.1500 USDT |
397,351.5662 ETH |
126.1700 USDT |
122.4600 USDT |
132.3600 USDT |
126.1300 USDT |
| 2019-12-25 |
125.2750 USDT |
166,448.5386 ETH |
124.3800 USDT |
123.4200 USDT |
126.6500 USDT |
126.1700 USDT |
| 2019-12-24 |
126.1400 USDT |
241,221.3423 ETH |
127.8900 USDT |
123.3700 USDT |
128.5100 USDT |
124.3900 USDT |
| 2019-12-23 |
130.5750 USDT |
278,001.1472 ETH |
133.2500 USDT |
126.0800 USDT |
134.3900 USDT |
127.9000 USDT |
| 2019-12-22 |
131.4200 USDT |
359,167.1840 ETH |
129.5600 USDT |
129.3500 USDT |
135.1100 USDT |
133.2800 USDT |
| 2019-12-21 |
128.4550 USDT |
172,261.0642 ETH |
127.3500 USDT |
126.7400 USDT |
131.0000 USDT |
129.5600 USDT |
| 2019-12-20 |
127.3750 USDT |
99,480.4427 ETH |
127.4000 USDT |
126.4900 USDT |
128.5500 USDT |
127.3500 USDT |
| 2019-12-19 |
127.3800 USDT |
215,677.6284 ETH |
127.3400 USDT |
126.0000 USDT |
129.4100 USDT |
127.4200 USDT |
| 2019-12-18 |
127.3400 USDT |
624,422.3700 ETH |
127.3400 USDT |
125.7300 USDT |
134.5500 USDT |
127.3400 USDT |
| 2019-12-17 |
127.2600 USDT |
677,759.1463 ETH |
127.2100 USDT |
115.9800 USDT |
128.6700 USDT |
127.3100 USDT |
| 2019-12-16 |
134.0600 USDT |
568,067.2944 ETH |
140.9100 USDT |
126.5200 USDT |
141.2200 USDT |
127.2100 USDT |
| 2019-12-15 |
142.0050 USDT |
106,114.2430 ETH |
143.1100 USDT |
140.3900 USDT |
143.2300 USDT |
140.9000 USDT |
| 2019-12-14 |
142.4200 USDT |
175,846.1624 ETH |
141.7300 USDT |
139.9500 USDT |
144.0900 USDT |
143.1100 USDT |
| 2019-12-13 |
143.1800 USDT |
117,952.0877 ETH |
144.6200 USDT |
141.1400 USDT |
145.1800 USDT |
141.7400 USDT |
| 2019-12-12 |
144.2400 USDT |
143,801.1278 ETH |
143.8500 USDT |
143.0000 USDT |
145.8000 USDT |
144.6300 USDT |
| 2019-12-11 |
143.3050 USDT |
227,823.7197 ETH |
142.7600 USDT |
139.2000 USDT |
145.0000 USDT |
143.8500 USDT |