Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
417.9700 USDT |
820,385.9862 ETH |
403.5400 USDT |
356.0000 USDT |
450.7800 USDT |
403.4700 USDT |
| 2020-09-02 |
457.3250 USDT |
799,312.0929 ETH |
432.4700 USDT |
391.3500 USDT |
488.7300 USDT |
432.5300 USDT |
| 2020-09-01 |
458.1700 USDT |
558,821.9651 ETH |
482.1200 USDT |
415.3900 USDT |
488.7300 USDT |
482.1300 USDT |
| 2020-08-31 |
425.5050 USDT |
422,165.4221 ETH |
434.2100 USDT |
415.1400 USDT |
486.0000 USDT |
434.1600 USDT |
| 2020-08-30 |
409.6800 USDT |
215,994.3081 ETH |
416.8500 USDT |
398.2500 USDT |
439.0000 USDT |
416.8800 USDT |
| 2020-08-29 |
399.3450 USDT |
194,936.5819 ETH |
402.4800 USDT |
390.8100 USDT |
418.5600 USDT |
402.4600 USDT |
| 2020-08-28 |
389.9850 USDT |
281,368.1246 ETH |
396.2300 USDT |
371.5000 USDT |
403.9900 USDT |
396.2300 USDT |
| 2020-08-27 |
386.8550 USDT |
267,517.5691 ETH |
383.7400 USDT |
371.5000 USDT |
397.0000 USDT |
383.7300 USDT |
| 2020-08-26 |
387.7600 USDT |
401,644.2794 ETH |
389.9800 USDT |
370.0000 USDT |
397.0000 USDT |
389.9700 USDT |
| 2020-08-25 |
394.3000 USDT |
307,070.2266 ETH |
385.5500 USDT |
370.0000 USDT |
410.3000 USDT |
385.5600 USDT |
| 2020-08-24 |
397.7950 USDT |
203,082.0679 ETH |
403.0400 USDT |
380.2900 USDT |
410.3000 USDT |
403.0100 USDT |
| 2020-08-23 |
391.4350 USDT |
183,540.3996 ETH |
392.5800 USDT |
383.1700 USDT |
408.5000 USDT |
392.6800 USDT |
| 2020-08-22 |
397.1850 USDT |
307,795.0107 ETH |
390.1900 USDT |
380.0000 USDT |
406.6500 USDT |
390.1600 USDT |
| 2020-08-21 |
409.7400 USDT |
247,399.4923 ETH |
404.2100 USDT |
380.0000 USDT |
418.9000 USDT |
404.2700 USDT |
| 2020-08-20 |
412.4250 USDT |
321,271.6213 ETH |
415.2100 USDT |
393.4600 USDT |
418.9000 USDT |
415.2200 USDT |
| 2020-08-19 |
414.8150 USDT |
343,951.0421 ETH |
409.6300 USDT |
393.4600 USDT |
429.1700 USDT |
409.6200 USDT |
| 2020-08-18 |
430.3550 USDT |
396,133.6113 ETH |
420.0100 USDT |
401.8200 USDT |
446.2500 USDT |
420.0000 USDT |
| 2020-08-17 |
435.5500 USDT |
354,946.2164 ETH |
440.7100 USDT |
414.0000 USDT |
446.2500 USDT |
440.7100 USDT |
| 2020-08-16 |
433.0350 USDT |
293,981.6195 ETH |
430.3900 USDT |
412.5000 USDT |
440.7700 USDT |
430.3600 USDT |
| 2020-08-15 |
436.0600 USDT |
364,023.2548 ETH |
435.7100 USDT |
412.5000 USDT |
444.5400 USDT |
435.6600 USDT |
| 2020-08-14 |
414.5800 USDT |
510,790.2597 ETH |
436.4600 USDT |
387.7100 USDT |
444.5400 USDT |
436.5200 USDT |
| 2020-08-13 |
388.8600 USDT |
379,236.8047 ETH |
392.6400 USDT |
380.0100 USDT |
437.2800 USDT |
392.6300 USDT |
| 2020-08-12 |
383.6450 USDT |
475,089.9012 ETH |
385.0900 USDT |
365.9200 USDT |
397.6800 USDT |
385.0100 USDT |
| 2020-08-11 |
389.5200 USDT |
381,492.3041 ETH |
382.2800 USDT |
365.9200 USDT |
398.2100 USDT |
382.3000 USDT |
| 2020-08-10 |
391.7350 USDT |
367,356.5426 ETH |
396.7400 USDT |
377.5700 USDT |
399.0000 USDT |
396.7800 USDT |
| 2020-08-09 |
388.5850 USDT |
349,526.4841 ETH |
386.6900 USDT |
383.1300 USDT |
400.0000 USDT |
386.6700 USDT |
| 2020-08-08 |
387.9250 USDT |
494,508.4264 ETH |
390.5000 USDT |
362.8800 USDT |
400.0000 USDT |
390.4000 USDT |
| 2020-08-07 |
392.3350 USDT |
452,813.8734 ETH |
385.4500 USDT |
362.8800 USDT |
399.9800 USDT |
385.4600 USDT |
| 2020-08-06 |
397.1950 USDT |
413,068.2604 ETH |
399.2100 USDT |
377.6700 USDT |
406.9200 USDT |
399.2000 USDT |
| 2020-08-05 |
392.7250 USDT |
393,168.8422 ETH |
395.1900 USDT |
384.0000 USDT |
406.9200 USDT |
395.1900 USDT |
| 2020-08-04 |
392.0000 USDT |
664,081.3348 ETH |
390.2600 USDT |
380.0100 USDT |
403.0000 USDT |
390.2600 USDT |
| 2020-08-03 |
380.9300 USDT |
722,289.3092 ETH |
393.7400 USDT |
366.5000 USDT |
403.0000 USDT |
393.7400 USDT |
| 2020-08-02 |
362.9700 USDT |
1,459,267.8336 ETH |
368.1200 USDT |
327.8000 USDT |
415.8000 USDT |
368.1400 USDT |
| 2020-08-01 |
351.1200 USDT |
525,907.9146 ETH |
357.8000 USDT |
327.8000 USDT |
415.8000 USDT |
357.8100 USDT |
| 2020-07-31 |
331.7750 USDT |
705,778.9701 ETH |
344.4300 USDT |
317.9100 USDT |
360.4700 USDT |
344.4100 USDT |
| 2020-07-30 |
320.3200 USDT |
354,860.2573 ETH |
319.1400 USDT |
314.0400 USDT |
347.7500 USDT |
319.1200 USDT |
| 2020-07-29 |
321.6650 USDT |
561,378.1732 ETH |
321.5200 USDT |
312.3500 USDT |
325.1200 USDT |
321.5600 USDT |
| 2020-07-28 |
317.4700 USDT |
963,766.9792 ETH |
321.7700 USDT |
306.0000 USDT |
333.0000 USDT |
321.7300 USDT |
| 2020-07-27 |
311.9900 USDT |
937,658.9232 ETH |
313.2100 USDT |
303.9600 USDT |
333.0000 USDT |
313.1900 USDT |
| 2020-07-26 |
298.4400 USDT |
979,327.3687 ETH |
310.7900 USDT |
283.4800 USDT |
329.2500 USDT |
310.7600 USDT |
| 2020-07-25 |
282.1700 USDT |
516,745.3295 ETH |
286.1200 USDT |
274.7800 USDT |
319.9300 USDT |
286.1600 USDT |
| 2020-07-24 |
273.2150 USDT |
633,693.9788 ETH |
278.1800 USDT |
267.4900 USDT |
288.0000 USDT |
278.1800 USDT |
| 2020-07-23 |
256.4150 USDT |
662,941.3232 ETH |
268.2500 USDT |
243.4400 USDT |
280.0000 USDT |
268.3200 USDT |
| 2020-07-22 |
244.0400 USDT |
168,187.7095 ETH |
244.5100 USDT |
241.6300 USDT |
269.8000 USDT |
244.5100 USDT |
| 2020-07-21 |
240.6700 USDT |
252,884.7308 ETH |
243.5700 USDT |
233.9900 USDT |
246.6400 USDT |
243.4500 USDT |
| 2020-07-20 |
235.7800 USDT |
172,070.0761 ETH |
237.8900 USDT |
233.5400 USDT |
245.1000 USDT |
237.8800 USDT |
| 2020-07-19 |
234.3350 USDT |
108,490.7568 ETH |
233.6800 USDT |
233.2600 USDT |
239.8200 USDT |
233.6800 USDT |
| 2020-07-18 |
234.0800 USDT |
102,057.3222 ETH |
234.9900 USDT |
232.3400 USDT |
236.9000 USDT |
235.0000 USDT |
| 2020-07-17 |
233.1650 USDT |
161,825.9591 ETH |
233.1600 USDT |
231.7400 USDT |
235.5700 USDT |
233.1600 USDT |
| 2020-07-16 |
235.6500 USDT |
319,457.6864 ETH |
233.1700 USDT |
230.0000 USDT |
239.4800 USDT |
233.1700 USDT |