Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-12 |
434.4318 USDT |
149,932.6980 ETH |
430.1831 USDT |
418.0000 USDT |
442.3686 USDT |
438.6805 USDT |
| 2018-07-11 |
434.8079 USDT |
144,923.6806 ETH |
439.6000 USDT |
425.0825 USDT |
445.1286 USDT |
430.0157 USDT |
| 2018-07-10 |
439.9972 USDT |
164,734.2412 ETH |
440.3943 USDT |
423.7048 USDT |
447.3398 USDT |
439.6000 USDT |
| 2018-07-09 |
460.5650 USDT |
210,161.7940 ETH |
480.4536 USDT |
427.5200 USDT |
484.2969 USDT |
440.6763 USDT |
| 2018-07-08 |
485.1750 USDT |
136,424.2921 ETH |
490.2000 USDT |
478.5200 USDT |
492.1625 USDT |
480.1500 USDT |
| 2018-07-07 |
478.6607 USDT |
130,631.2053 ETH |
467.3214 USDT |
463.6645 USDT |
494.8455 USDT |
490.0000 USDT |
| 2018-07-06 |
467.7490 USDT |
134,132.9348 ETH |
468.3460 USDT |
461.6361 USDT |
475.1000 USDT |
467.1520 USDT |
| 2018-07-05 |
470.0883 USDT |
171,674.4620 ETH |
471.9166 USDT |
452.0000 USDT |
474.7500 USDT |
468.2600 USDT |
| 2018-07-04 |
472.4869 USDT |
161,855.9001 ETH |
473.0571 USDT |
461.8219 USDT |
479.7399 USDT |
471.9167 USDT |
| 2018-07-03 |
471.1690 USDT |
176,232.3191 ETH |
469.3486 USDT |
450.0000 USDT |
482.6335 USDT |
472.9894 USDT |
| 2018-07-02 |
472.0380 USDT |
153,764.5002 ETH |
475.0000 USDT |
465.0000 USDT |
487.2372 USDT |
469.0759 USDT |
| 2018-07-01 |
462.2050 USDT |
202,039.0816 ETH |
449.4100 USDT |
443.0230 USDT |
478.0000 USDT |
475.0000 USDT |
| 2018-06-30 |
449.2756 USDT |
131,307.4608 ETH |
449.1611 USDT |
441.9500 USDT |
456.9434 USDT |
449.3900 USDT |
| 2018-06-29 |
431.6305 USDT |
196,497.5879 ETH |
414.1987 USDT |
408.4676 USDT |
462.5359 USDT |
449.0622 USDT |
| 2018-06-28 |
424.9894 USDT |
210,283.6273 ETH |
435.6275 USDT |
405.1465 USDT |
440.0000 USDT |
414.3512 USDT |
| 2018-06-27 |
433.7247 USDT |
147,458.5235 ETH |
432.0794 USDT |
429.1862 USDT |
446.2271 USDT |
435.3700 USDT |
| 2018-06-26 |
439.1687 USDT |
197,112.6925 ETH |
446.6757 USDT |
419.9989 USDT |
449.4497 USDT |
431.6617 USDT |
| 2018-06-25 |
455.9726 USDT |
166,265.4746 ETH |
465.5432 USDT |
441.8214 USDT |
470.1768 USDT |
446.4020 USDT |
| 2018-06-24 |
443.6048 USDT |
252,461.4882 ETH |
421.8174 USDT |
420.9685 USDT |
474.0000 USDT |
465.3921 USDT |
| 2018-06-23 |
444.6439 USDT |
240,393.8310 ETH |
467.4703 USDT |
420.0000 USDT |
480.7008 USDT |
421.8174 USDT |
| 2018-06-22 |
470.3122 USDT |
216,364.7709 ETH |
473.6185 USDT |
449.6384 USDT |
482.6000 USDT |
467.0059 USDT |
| 2018-06-21 |
501.0884 USDT |
204,689.8182 ETH |
528.5582 USDT |
460.5000 USDT |
529.5347 USDT |
473.6185 USDT |
| 2018-06-20 |
532.0191 USDT |
144,515.4907 ETH |
535.4782 USDT |
525.7597 USDT |
545.3050 USDT |
528.5600 USDT |
| 2018-06-19 |
535.3743 USDT |
176,355.2075 ETH |
535.3646 USDT |
516.4100 USDT |
540.4037 USDT |
535.3839 USDT |
| 2018-06-18 |
515.8603 USDT |
198,200.6632 ETH |
496.7052 USDT |
496.7052 USDT |
549.9100 USDT |
535.0154 USDT |
| 2018-06-17 |
499.4921 USDT |
117,746.2247 ETH |
502.2789 USDT |
488.0000 USDT |
502.8559 USDT |
496.7052 USDT |
| 2018-06-16 |
494.4416 USDT |
123,827.5810 ETH |
486.7959 USDT |
484.2788 USDT |
506.9980 USDT |
502.0872 USDT |
| 2018-06-15 |
495.3223 USDT |
172,575.5671 ETH |
503.8486 USDT |
483.0100 USDT |
512.1467 USDT |
486.7959 USDT |
| 2018-06-14 |
484.2696 USDT |
280,634.5443 ETH |
464.4814 USDT |
464.1354 USDT |
526.4800 USDT |
504.0578 USDT |
| 2018-06-13 |
463.8779 USDT |
260,259.1698 ETH |
463.2543 USDT |
446.0000 USDT |
495.0000 USDT |
464.5014 USDT |
| 2018-06-12 |
493.8822 USDT |
275,303.9448 ETH |
524.5100 USDT |
460.0000 USDT |
524.9000 USDT |
463.2544 USDT |
| 2018-06-11 |
518.8808 USDT |
182,485.0480 ETH |
513.2610 USDT |
510.0003 USDT |
540.0000 USDT |
524.5005 USDT |
| 2018-06-10 |
540.4243 USDT |
286,249.4145 ETH |
567.5875 USDT |
502.0281 USDT |
567.9039 USDT |
513.2610 USDT |
| 2018-06-09 |
585.2321 USDT |
168,648.8322 ETH |
602.9518 USDT |
558.9989 USDT |
603.5882 USDT |
567.5124 USDT |
| 2018-06-08 |
601.8160 USDT |
135,819.3249 ETH |
600.6619 USDT |
596.0000 USDT |
609.4785 USDT |
602.9700 USDT |
| 2018-06-07 |
603.7674 USDT |
191,088.6274 ETH |
606.8730 USDT |
593.4100 USDT |
611.7800 USDT |
600.6618 USDT |
| 2018-06-06 |
608.9365 USDT |
202,048.5784 ETH |
611.0000 USDT |
593.0000 USDT |
617.8100 USDT |
606.8730 USDT |
| 2018-06-05 |
605.5506 USDT |
137,197.0772 ETH |
599.6024 USDT |
599.0001 USDT |
616.6700 USDT |
611.4988 USDT |
| 2018-06-04 |
593.2935 USDT |
155,930.5340 ETH |
586.9845 USDT |
557.1833 USDT |
633.0000 USDT |
599.6024 USDT |
| 2018-06-03 |
604.8967 USDT |
150,238.0210 ETH |
623.2168 USDT |
581.3118 USDT |
625.7393 USDT |
586.5766 USDT |
| 2018-06-02 |
606.9210 USDT |
150,248.9036 ETH |
590.6645 USDT |
586.1828 USDT |
630.0000 USDT |
623.1774 USDT |
| 2018-06-01 |
583.1884 USDT |
151,258.5988 ETH |
575.9043 USDT |
565.5943 USDT |
598.1859 USDT |
590.4724 USDT |
| 2018-05-31 |
576.2140 USDT |
172,804.8437 ETH |
576.5237 USDT |
567.1000 USDT |
589.9188 USDT |
575.9043 USDT |
| 2018-05-30 |
562.8360 USDT |
174,396.2142 ETH |
549.4528 USDT |
541.7710 USDT |
579.1587 USDT |
576.2192 USDT |
| 2018-05-29 |
552.7325 USDT |
223,115.6106 ETH |
556.0121 USDT |
546.0000 USDT |
585.6600 USDT |
549.4528 USDT |
| 2018-05-28 |
543.7764 USDT |
247,348.2834 ETH |
530.9807 USDT |
507.1949 USDT |
571.8000 USDT |
556.5721 USDT |
| 2018-05-27 |
551.5809 USDT |
204,759.7750 ETH |
571.7706 USDT |
521.6900 USDT |
575.9800 USDT |
531.3912 USDT |
| 2018-05-26 |
587.8378 USDT |
157,949.0020 ETH |
603.5000 USDT |
564.6855 USDT |
606.9800 USDT |
572.1755 USDT |
| 2018-05-25 |
601.2208 USDT |
150,326.3269 ETH |
598.9211 USDT |
568.4482 USDT |
606.6200 USDT |
603.5205 USDT |
| 2018-05-24 |
596.9968 USDT |
208,704.0635 ETH |
594.5152 USDT |
579.0000 USDT |
618.0000 USDT |
599.4783 USDT |