Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
2,160.8350 USDT |
90,002.7990 ETH |
2,218.4600 USDT |
2,088.5800 USDT |
2,245.8700 USDT |
2,103.2100 USDT |
| 2021-06-29 |
2,167.9150 USDT |
106,578.5879 ETH |
2,117.3600 USDT |
2,061.7500 USDT |
2,235.1000 USDT |
2,218.4700 USDT |
| 2021-06-28 |
1,980.3850 USDT |
122,984.6346 ETH |
1,843.9200 USDT |
1,806.0100 USDT |
2,118.7900 USDT |
2,116.8500 USDT |
| 2021-06-27 |
1,811.4800 USDT |
87,082.1368 ETH |
1,779.3700 USDT |
1,728.8100 USDT |
1,894.7400 USDT |
1,843.5900 USDT |
| 2021-06-26 |
1,803.2450 USDT |
134,799.4538 ETH |
1,827.1700 USDT |
1,717.1700 USDT |
1,869.0500 USDT |
1,779.3200 USDT |
| 2021-06-25 |
1,906.9000 USDT |
98,731.5293 ETH |
1,986.5500 USDT |
1,791.1600 USDT |
2,036.4700 USDT |
1,827.2500 USDT |
| 2021-06-24 |
1,980.7350 USDT |
80,869.1221 ETH |
1,974.9200 USDT |
1,884.0000 USDT |
2,018.4900 USDT |
1,986.5500 USDT |
| 2021-06-23 |
1,917.6550 USDT |
170,024.0496 ETH |
1,860.3900 USDT |
1,822.0000 USDT |
2,044.9800 USDT |
1,974.9200 USDT |
| 2021-06-22 |
1,921.9300 USDT |
219,558.7637 ETH |
1,983.7000 USDT |
1,700.0000 USDT |
1,999.9900 USDT |
1,860.1600 USDT |
| 2021-06-21 |
2,047.5350 USDT |
227,012.3945 ETH |
2,111.0800 USDT |
1,891.1800 USDT |
2,277.3400 USDT |
1,983.9900 USDT |
| 2021-06-20 |
2,178.9850 USDT |
100,041.8299 ETH |
2,246.8300 USDT |
2,041.5000 USDT |
2,253.3000 USDT |
2,111.1400 USDT |
| 2021-06-19 |
2,230.9200 USDT |
129,353.5099 ETH |
2,214.8400 USDT |
2,138.0000 USDT |
2,275.0000 USDT |
2,247.0000 USDT |
| 2021-06-18 |
2,315.8000 USDT |
112,768.4875 ETH |
2,416.9900 USDT |
2,210.1900 USDT |
2,424.6300 USDT |
2,214.6100 USDT |
| 2021-06-17 |
2,416.7400 USDT |
81,918.1211 ETH |
2,416.4900 USDT |
2,351.5000 USDT |
2,461.1800 USDT |
2,416.9900 USDT |
| 2021-06-16 |
2,484.3100 USDT |
68,480.8908 ETH |
2,551.8200 USDT |
2,406.0000 USDT |
2,614.3700 USDT |
2,416.8000 USDT |
| 2021-06-15 |
2,564.2950 USDT |
93,561.4765 ETH |
2,576.7700 USDT |
2,520.2100 USDT |
2,639.8600 USDT |
2,551.8200 USDT |
| 2021-06-14 |
2,464.1650 USDT |
109,975.4176 ETH |
2,351.0400 USDT |
2,344.2300 USDT |
2,580.6800 USDT |
2,577.2900 USDT |
| 2021-06-13 |
2,372.0100 USDT |
64,157.9965 ETH |
2,392.8500 USDT |
2,308.1800 USDT |
2,426.4400 USDT |
2,351.1700 USDT |
| 2021-06-12 |
2,404.9000 USDT |
100,510.5868 ETH |
2,417.0100 USDT |
2,256.0000 USDT |
2,454.8600 USDT |
2,392.7900 USDT |
| 2021-06-11 |
2,464.2800 USDT |
77,969.4059 ETH |
2,511.5600 USDT |
2,402.2700 USDT |
2,523.4300 USDT |
2,417.0000 USDT |
| 2021-06-10 |
2,539.6150 USDT |
117,209.0117 ETH |
2,567.4800 USDT |
2,493.6300 USDT |
2,627.6500 USDT |
2,511.7500 USDT |
| 2021-06-09 |
2,470.8450 USDT |
180,284.3078 ETH |
2,375.2500 USDT |
2,357.8000 USDT |
2,581.4300 USDT |
2,566.4400 USDT |
| 2021-06-08 |
2,579.3500 USDT |
250,080.1190 ETH |
2,783.4600 USDT |
2,305.7800 USDT |
2,790.0000 USDT |
2,375.2400 USDT |
| 2021-06-07 |
2,752.3500 USDT |
104,832.3394 ETH |
2,721.0100 USDT |
2,665.7300 USDT |
2,849.0000 USDT |
2,783.6900 USDT |
| 2021-06-06 |
2,688.1850 USDT |
127,677.5999 ETH |
2,655.3600 USDT |
2,555.0000 USDT |
2,744.6900 USDT |
2,721.0100 USDT |
| 2021-06-05 |
2,656.3650 USDT |
175,857.8725 ETH |
2,657.4200 USDT |
2,583.0000 USDT |
2,817.1700 USDT |
2,655.3100 USDT |
| 2021-06-04 |
2,722.8350 USDT |
153,357.6084 ETH |
2,788.2400 USDT |
2,550.0000 USDT |
2,873.3600 USDT |
2,657.4300 USDT |
| 2021-06-03 |
2,789.2600 USDT |
145,537.2414 ETH |
2,790.0000 USDT |
2,663.0000 USDT |
2,891.0000 USDT |
2,788.5200 USDT |
| 2021-06-02 |
2,679.0750 USDT |
141,047.5674 ETH |
2,568.0400 USDT |
2,527.2100 USDT |
2,798.6100 USDT |
2,790.1100 USDT |
| 2021-06-01 |
2,602.7900 USDT |
179,338.1704 ETH |
2,637.8400 USDT |
2,523.7300 USDT |
2,740.9000 USDT |
2,567.7400 USDT |
| 2021-05-31 |
2,509.6600 USDT |
166,579.9632 ETH |
2,381.4900 USDT |
2,272.6800 USDT |
2,643.0000 USDT |
2,637.8300 USDT |
| 2021-05-30 |
2,355.8700 USDT |
189,025.6106 ETH |
2,329.6600 USDT |
2,180.0000 USDT |
2,476.1000 USDT |
2,382.0800 USDT |
| 2021-05-29 |
2,444.1650 USDT |
191,242.7254 ETH |
2,559.1400 USDT |
2,285.7000 USDT |
2,574.2300 USDT |
2,329.1900 USDT |
| 2021-05-28 |
2,681.2750 USDT |
216,956.9076 ETH |
2,803.9200 USDT |
2,418.4400 USDT |
2,814.7500 USDT |
2,558.6300 USDT |
| 2021-05-27 |
2,774.3750 USDT |
180,675.0722 ETH |
2,744.8000 USDT |
2,633.0000 USDT |
2,889.1800 USDT |
2,803.9500 USDT |
| 2021-05-26 |
2,677.6250 USDT |
196,923.5978 ETH |
2,610.1200 USDT |
2,485.0100 USDT |
2,909.6800 USDT |
2,745.1300 USDT |
| 2021-05-25 |
2,559.7400 USDT |
287,052.4242 ETH |
2,509.3500 USDT |
2,380.0000 USDT |
2,750.1300 USDT |
2,610.1300 USDT |
| 2021-05-24 |
2,217.1250 USDT |
463,252.2802 ETH |
1,925.5100 USDT |
1,728.5800 USDT |
2,529.3900 USDT |
2,508.7400 USDT |
| 2021-05-23 |
2,146.1700 USDT |
398,086.9362 ETH |
2,367.2700 USDT |
1,865.2700 USDT |
2,396.4400 USDT |
1,925.0700 USDT |
| 2021-05-22 |
2,392.4400 USDT |
463,353.8202 ETH |
2,418.1400 USDT |
2,101.1000 USDT |
2,518.0000 USDT |
2,366.7400 USDT |
| 2021-05-21 |
2,661.3550 USDT |
374,471.3133 ETH |
2,903.4100 USDT |
2,375.0000 USDT |
2,937.9900 USDT |
2,419.3000 USDT |
| 2021-05-20 |
2,820.6700 USDT |
758,240.4765 ETH |
2,738.4300 USDT |
2,166.0000 USDT |
2,989.6000 USDT |
2,902.9100 USDT |
| 2021-05-19 |
3,041.5250 USDT |
751,931.4464 ETH |
3,344.9400 USDT |
1,764.5000 USDT |
3,464.1800 USDT |
2,738.1100 USDT |
| 2021-05-18 |
3,314.8050 USDT |
244,043.3428 ETH |
3,284.9400 USDT |
3,122.5000 USDT |
3,561.9800 USDT |
3,344.6700 USDT |
| 2021-05-17 |
3,457.5900 USDT |
342,736.6301 ETH |
3,630.9700 USDT |
3,120.0000 USDT |
3,666.0000 USDT |
3,284.2100 USDT |
| 2021-05-16 |
3,753.8100 USDT |
155,668.2866 ETH |
3,876.2100 USDT |
3,615.6200 USDT |
3,880.0000 USDT |
3,631.4100 USDT |
| 2021-05-15 |
4,002.4050 USDT |
172,953.4448 ETH |
4,130.0000 USDT |
3,797.1000 USDT |
4,169.5700 USDT |
3,874.8100 USDT |
| 2021-05-14 |
3,939.1100 USDT |
226,860.7744 ETH |
3,747.8900 USDT |
3,543.8000 USDT |
4,160.6900 USDT |
4,130.3300 USDT |
| 2021-05-13 |
3,969.0200 USDT |
370,155.3187 ETH |
4,189.4200 USDT |
3,500.0000 USDT |
4,239.7600 USDT |
3,748.6200 USDT |
| 2021-05-12 |
4,105.0800 USDT |
130,244.7710 ETH |
4,021.0000 USDT |
3,988.1100 USDT |
4,371.9600 USDT |
4,189.1600 USDT |