Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
4,251.3350 USDT |
322,524.8857 ETH |
4,467.6700 USDT |
3,356.5600 USDT |
4,467.6700 USDT |
4,035.0000 USDT |
| 2021-12-03 |
4,505.1450 USDT |
70,100.4965 ETH |
4,542.6200 USDT |
4,433.2300 USDT |
4,655.6600 USDT |
4,467.6700 USDT |
| 2021-12-02 |
4,634.2250 USDT |
84,910.7369 ETH |
4,725.8300 USDT |
4,453.0600 USDT |
4,757.6700 USDT |
4,542.6200 USDT |
| 2021-12-01 |
4,669.6000 USDT |
106,462.7985 ETH |
4,613.3700 USDT |
4,519.9200 USDT |
4,778.7900 USDT |
4,725.8300 USDT |
| 2021-11-30 |
4,471.9100 USDT |
117,312.4725 ETH |
4,335.8300 USDT |
4,327.5500 USDT |
4,754.0000 USDT |
4,607.9900 USDT |
| 2021-11-29 |
4,207.2350 USDT |
84,086.4072 ETH |
4,078.6500 USDT |
3,962.6900 USDT |
4,375.0000 USDT |
4,335.8200 USDT |
| 2021-11-28 |
4,105.4500 USDT |
53,410.6764 ETH |
4,132.2600 USDT |
3,979.5600 USDT |
4,158.8100 USDT |
4,078.6400 USDT |
| 2021-11-27 |
4,097.8650 USDT |
66,500.0390 ETH |
4,063.4700 USDT |
4,021.8300 USDT |
4,183.0000 USDT |
4,132.2600 USDT |
| 2021-11-26 |
4,270.0150 USDT |
148,650.3681 ETH |
4,476.5600 USDT |
3,909.8900 USDT |
4,553.8200 USDT |
4,063.4700 USDT |
| 2021-11-25 |
4,365.0950 USDT |
69,624.1835 ETH |
4,253.6400 USDT |
4,200.0000 USDT |
4,503.2300 USDT |
4,476.5500 USDT |
| 2021-11-24 |
4,262.4650 USDT |
72,939.1641 ETH |
4,270.9300 USDT |
4,167.5000 USDT |
4,386.0000 USDT |
4,254.0000 USDT |
| 2021-11-23 |
4,253.6550 USDT |
96,345.0224 ETH |
4,235.9900 USDT |
4,021.6000 USDT |
4,330.0000 USDT |
4,271.3200 USDT |
| 2021-11-22 |
4,301.5450 USDT |
97,172.9972 ETH |
4,367.1600 USDT |
4,088.0000 USDT |
4,426.5600 USDT |
4,235.9300 USDT |
| 2021-11-21 |
4,290.9450 USDT |
56,355.5827 ETH |
4,214.5400 USDT |
4,200.3900 USDT |
4,435.0800 USDT |
4,367.3500 USDT |
| 2021-11-20 |
4,215.3850 USDT |
39,791.6221 ETH |
4,216.2400 USDT |
4,211.0500 USDT |
4,333.0800 USDT |
4,214.5300 USDT |
| 2021-11-19 |
4,143.7700 USDT |
90,110.7777 ETH |
4,070.5800 USDT |
3,958.8200 USDT |
4,237.8500 USDT |
4,216.9600 USDT |
| 2021-11-18 |
4,123.1850 USDT |
60,489.6636 ETH |
4,175.3200 USDT |
4,046.7200 USDT |
4,343.7200 USDT |
4,071.0500 USDT |
| 2021-11-17 |
4,229.2800 USDT |
71,894.2246 ETH |
4,285.2800 USDT |
4,063.4300 USDT |
4,329.9800 USDT |
4,173.2800 USDT |
| 2021-11-16 |
4,467.9250 USDT |
142,706.7621 ETH |
4,648.3800 USDT |
4,099.8800 USDT |
4,659.9800 USDT |
4,287.4700 USDT |
| 2021-11-15 |
4,616.1900 USDT |
60,111.5746 ETH |
4,584.0100 USDT |
4,515.4200 USDT |
4,770.0000 USDT |
4,648.3700 USDT |
| 2021-11-14 |
4,632.2250 USDT |
37,249.7897 ETH |
4,680.0000 USDT |
4,567.1100 USDT |
4,702.5000 USDT |
4,584.4500 USDT |
| 2021-11-13 |
4,625.3850 USDT |
44,569.9548 ETH |
4,570.7700 USDT |
4,507.0000 USDT |
4,707.8700 USDT |
4,680.0000 USDT |
| 2021-11-12 |
4,644.6350 USDT |
61,214.5444 ETH |
4,719.8000 USDT |
4,537.6600 USDT |
4,809.0000 USDT |
4,569.4700 USDT |
| 2021-11-11 |
4,784.3150 USDT |
84,693.7270 ETH |
4,848.3500 USDT |
4,460.0000 USDT |
4,866.0000 USDT |
4,720.2800 USDT |
| 2021-11-10 |
4,820.1450 USDT |
73,910.2608 ETH |
4,791.9500 USDT |
4,683.0000 USDT |
4,871.4200 USDT |
4,848.3400 USDT |
| 2021-11-09 |
4,777.9200 USDT |
137,196.1872 ETH |
4,763.8900 USDT |
4,731.0000 USDT |
4,838.8700 USDT |
4,791.9500 USDT |
| 2021-11-08 |
4,684.4150 USDT |
42,548.2599 ETH |
4,604.9300 USDT |
4,587.2000 USDT |
4,776.4900 USDT |
4,763.9000 USDT |
| 2021-11-07 |
4,501.6200 USDT |
42,311.2123 ETH |
4,398.6900 USDT |
4,382.7100 USDT |
4,626.0000 USDT |
4,604.5500 USDT |
| 2021-11-06 |
4,429.7450 USDT |
48,772.9056 ETH |
4,460.8000 USDT |
4,324.5400 USDT |
4,514.2300 USDT |
4,398.6900 USDT |
| 2021-11-05 |
4,469.3000 USDT |
45,152.6826 ETH |
4,477.8000 USDT |
4,419.0000 USDT |
4,570.8400 USDT |
4,460.8000 USDT |
| 2021-11-04 |
4,511.5550 USDT |
55,663.0703 ETH |
4,545.3100 USDT |
4,453.5600 USDT |
4,668.0000 USDT |
4,477.8000 USDT |
| 2021-11-03 |
4,528.3000 USDT |
60,175.4739 ETH |
4,511.3000 USDT |
4,454.0000 USDT |
4,639.9800 USDT |
4,545.3000 USDT |
| 2021-11-02 |
4,430.1600 USDT |
62,109.9296 ETH |
4,349.0100 USDT |
4,263.3000 USDT |
4,518.9700 USDT |
4,511.3100 USDT |
| 2021-11-01 |
4,280.6450 USDT |
94,004.0442 ETH |
4,212.2800 USDT |
4,141.4700 USDT |
4,382.1000 USDT |
4,349.0100 USDT |
| 2021-10-31 |
4,247.3000 USDT |
117,132.4901 ETH |
4,282.3200 USDT |
4,162.3300 USDT |
4,394.0300 USDT |
4,212.2800 USDT |
| 2021-10-30 |
4,361.7750 USDT |
48,210.4797 ETH |
4,441.5200 USDT |
4,229.9500 USDT |
4,460.0000 USDT |
4,282.0300 USDT |
| 2021-10-29 |
4,296.3150 USDT |
108,018.5052 ETH |
4,151.1100 USDT |
4,117.1400 USDT |
4,449.0000 USDT |
4,441.5200 USDT |
| 2021-10-28 |
4,072.3100 USDT |
81,875.7165 ETH |
3,992.8000 USDT |
3,886.1300 USDT |
4,206.9300 USDT |
4,151.8200 USDT |
| 2021-10-27 |
4,089.9450 USDT |
133,216.5747 ETH |
4,187.0800 USDT |
3,930.5100 USDT |
4,319.6600 USDT |
3,992.8100 USDT |
| 2021-10-26 |
4,198.8150 USDT |
38,704.3288 ETH |
4,210.9800 USDT |
4,133.0000 USDT |
4,258.0000 USDT |
4,186.6500 USDT |
| 2021-10-25 |
4,105.4350 USDT |
61,085.6705 ETH |
3,999.8900 USDT |
3,958.7600 USDT |
4,213.9600 USDT |
4,210.9800 USDT |
| 2021-10-24 |
4,042.9500 USDT |
47,509.0811 ETH |
4,086.0000 USDT |
3,979.3100 USDT |
4,186.8800 USDT |
3,999.9000 USDT |
| 2021-10-23 |
4,026.1350 USDT |
53,855.8637 ETH |
3,966.2700 USDT |
3,889.9400 USDT |
4,097.8400 USDT |
4,086.0000 USDT |
| 2021-10-22 |
4,028.5600 USDT |
62,498.7799 ETH |
4,090.7300 USDT |
3,960.0000 USDT |
4,167.3700 USDT |
3,966.3900 USDT |
| 2021-10-21 |
4,085.7100 USDT |
113,878.6156 ETH |
4,080.6900 USDT |
4,010.0000 USDT |
4,375.0000 USDT |
4,090.7300 USDT |
| 2021-10-20 |
3,927.5550 USDT |
69,910.6781 ETH |
3,774.4200 USDT |
3,774.4200 USDT |
4,080.7800 USDT |
4,080.6900 USDT |
| 2021-10-19 |
3,767.4550 USDT |
58,631.3325 ETH |
3,760.4800 USDT |
3,695.0700 USDT |
3,860.6400 USDT |
3,774.4300 USDT |
| 2021-10-18 |
3,773.8750 USDT |
101,680.4631 ETH |
3,787.3600 USDT |
3,628.8500 USDT |
3,894.3600 USDT |
3,760.3900 USDT |
| 2021-10-17 |
3,848.2750 USDT |
51,312.1746 ETH |
3,908.8500 USDT |
3,763.6200 USDT |
3,919.9900 USDT |
3,787.7000 USDT |
| 2021-10-16 |
3,849.9750 USDT |
66,598.6020 ETH |
3,791.0900 USDT |
3,789.0000 USDT |
3,971.3500 USDT |
3,908.8600 USDT |