Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
3,603.6300 USDT |
63,529.3727 ETH |
3,586.1200 USDT |
3,547.5000 USDT |
3,670.0000 USDT |
3,621.1400 USDT |
| 2021-10-07 |
3,599.4900 USDT |
78,373.6153 ETH |
3,613.3500 USDT |
3,465.8900 USDT |
3,643.9400 USDT |
3,585.6300 USDT |
| 2021-10-06 |
3,516.7100 USDT |
100,316.7009 ETH |
3,419.6300 USDT |
3,341.2300 USDT |
3,631.6900 USDT |
3,613.7900 USDT |
| 2021-10-05 |
3,371.4750 USDT |
98,277.6162 ETH |
3,323.8300 USDT |
3,311.9300 USDT |
3,474.8900 USDT |
3,419.1200 USDT |
| 2021-10-04 |
3,365.1450 USDT |
111,582.4770 ETH |
3,405.8400 USDT |
3,275.3700 USDT |
3,487.8800 USDT |
3,324.4500 USDT |
| 2021-10-03 |
3,396.3800 USDT |
71,147.7645 ETH |
3,386.9200 USDT |
3,341.3100 USDT |
3,470.7300 USDT |
3,405.8400 USDT |
| 2021-10-02 |
3,311.7600 USDT |
65,951.4232 ETH |
3,236.0300 USDT |
3,223.9100 USDT |
3,398.9800 USDT |
3,387.4900 USDT |
| 2021-10-01 |
3,110.7850 USDT |
100,624.7947 ETH |
2,985.6200 USDT |
2,955.9900 USDT |
3,279.5300 USDT |
3,235.9500 USDT |
| 2021-09-30 |
2,923.5400 USDT |
81,807.9561 ETH |
2,861.4700 USDT |
2,782.1300 USDT |
3,049.8800 USDT |
2,985.6100 USDT |
| 2021-09-29 |
2,852.9050 USDT |
74,323.8927 ETH |
2,844.3400 USDT |
2,787.6300 USDT |
2,949.4000 USDT |
2,861.4700 USDT |
| 2021-09-28 |
2,952.1050 USDT |
83,984.0575 ETH |
3,059.6800 USDT |
2,840.0000 USDT |
3,061.6700 USDT |
2,844.5300 USDT |
| 2021-09-27 |
3,056.0950 USDT |
72,161.8102 ETH |
3,053.3300 USDT |
3,011.2500 USDT |
3,164.4800 USDT |
3,058.8600 USDT |
| 2021-09-26 |
2,987.5450 USDT |
137,896.6069 ETH |
2,922.0700 USDT |
2,738.1600 USDT |
3,056.4300 USDT |
3,053.0200 USDT |
| 2021-09-25 |
2,899.2750 USDT |
108,108.5846 ETH |
2,876.1000 USDT |
2,800.0000 USDT |
2,979.8700 USDT |
2,922.4500 USDT |
| 2021-09-24 |
2,984.3050 USDT |
203,560.0298 ETH |
3,091.9000 USDT |
2,732.8500 USDT |
3,173.1700 USDT |
2,876.7100 USDT |
| 2021-09-23 |
3,049.3600 USDT |
93,933.0633 ETH |
3,006.9900 USDT |
2,992.4200 USDT |
3,148.4000 USDT |
3,091.7300 USDT |
| 2021-09-22 |
3,021.4850 USDT |
176,834.4583 ETH |
3,035.6500 USDT |
2,646.3300 USDT |
3,047.8300 USDT |
3,007.3200 USDT |
| 2021-09-21 |
3,061.7100 USDT |
153,506.2503 ETH |
3,087.6900 USDT |
2,805.7300 USDT |
3,122.9000 USDT |
3,035.7300 USDT |
| 2021-09-20 |
3,225.3050 USDT |
164,983.0208 ETH |
3,362.9200 USDT |
2,912.7800 USDT |
3,378.8000 USDT |
3,087.6900 USDT |
| 2021-09-19 |
3,418.7000 USDT |
49,555.9100 ETH |
3,474.4800 USDT |
3,301.7000 USDT |
3,491.1500 USDT |
3,362.9200 USDT |
| 2021-09-18 |
3,462.3750 USDT |
50,506.7731 ETH |
3,450.2600 USDT |
3,349.0100 USDT |
3,541.7000 USDT |
3,474.4900 USDT |
| 2021-09-17 |
3,533.5000 USDT |
60,415.4837 ETH |
3,618.0400 USDT |
3,404.5100 USDT |
3,635.1700 USDT |
3,448.9600 USDT |
| 2021-09-16 |
3,558.2900 USDT |
79,270.4227 ETH |
3,497.9900 USDT |
3,495.8000 USDT |
3,677.1700 USDT |
3,618.5900 USDT |
| 2021-09-15 |
3,442.7500 USDT |
66,135.9648 ETH |
3,387.6300 USDT |
3,331.0200 USDT |
3,512.0000 USDT |
3,497.8700 USDT |
| 2021-09-14 |
3,294.9050 USDT |
56,963.6876 ETH |
3,202.0400 USDT |
3,183.6700 USDT |
3,408.5200 USDT |
3,387.7700 USDT |
| 2021-09-13 |
3,308.9100 USDT |
150,830.6838 ETH |
3,415.7400 USDT |
3,110.3200 USDT |
3,449.1700 USDT |
3,202.0800 USDT |
| 2021-09-12 |
3,363.8250 USDT |
49,902.0952 ETH |
3,311.0400 USDT |
3,231.0000 USDT |
3,473.5300 USDT |
3,416.6100 USDT |
| 2021-09-11 |
3,305.0600 USDT |
63,633.1627 ETH |
3,299.1300 USDT |
3,145.0100 USDT |
3,347.4000 USDT |
3,310.9900 USDT |
| 2021-09-10 |
3,410.9050 USDT |
93,263.3479 ETH |
3,523.4400 USDT |
3,209.4800 USDT |
3,556.7300 USDT |
3,298.3700 USDT |
| 2021-09-09 |
3,470.9550 USDT |
98,839.7140 ETH |
3,418.9100 USDT |
3,390.0000 USDT |
3,567.7100 USDT |
3,523.0000 USDT |
| 2021-09-08 |
3,436.0000 USDT |
195,474.5008 ETH |
3,453.0900 USDT |
3,215.7300 USDT |
3,576.1100 USDT |
3,418.9100 USDT |
| 2021-09-07 |
3,689.6900 USDT |
228,297.0382 ETH |
3,925.8000 USDT |
2,991.6400 USDT |
3,971.3700 USDT |
3,453.5800 USDT |
| 2021-09-06 |
3,916.4600 USDT |
44,210.4354 ETH |
3,907.3900 USDT |
3,865.0000 USDT |
3,982.8700 USDT |
3,925.5300 USDT |
| 2021-09-05 |
3,912.6950 USDT |
43,639.8732 ETH |
3,918.0000 USDT |
3,832.4700 USDT |
3,956.8200 USDT |
3,907.3900 USDT |
| 2021-09-04 |
3,942.9100 USDT |
44,861.0296 ETH |
3,967.8200 USDT |
3,861.0000 USDT |
3,984.8100 USDT |
3,918.0000 USDT |
| 2021-09-03 |
3,862.4100 USDT |
87,802.4055 ETH |
3,757.0000 USDT |
3,709.0300 USDT |
4,029.7400 USDT |
3,967.8200 USDT |
| 2021-09-02 |
3,668.5250 USDT |
97,781.4468 ETH |
3,580.0500 USDT |
3,576.7300 USDT |
3,843.2700 USDT |
3,757.0000 USDT |
| 2021-09-01 |
3,484.1750 USDT |
83,458.5846 ETH |
3,387.7800 USDT |
3,340.0000 USDT |
3,585.0000 USDT |
3,580.5700 USDT |
| 2021-08-31 |
3,303.2200 USDT |
164,027.2633 ETH |
3,218.6700 USDT |
3,188.1700 USDT |
3,473.4100 USDT |
3,387.7700 USDT |
| 2021-08-30 |
3,202.7500 USDT |
52,884.3593 ETH |
3,187.1800 USDT |
3,142.7400 USDT |
3,256.4300 USDT |
3,218.3200 USDT |
| 2021-08-29 |
3,216.6600 USDT |
47,487.1436 ETH |
3,246.1400 USDT |
3,151.5000 USDT |
3,287.0000 USDT |
3,187.1800 USDT |
| 2021-08-28 |
3,243.1250 USDT |
30,749.4310 ETH |
3,240.0800 USDT |
3,210.8500 USDT |
3,286.0000 USDT |
3,246.1700 USDT |
| 2021-08-27 |
3,172.3800 USDT |
61,949.1182 ETH |
3,104.6900 USDT |
3,061.2200 USDT |
3,250.0200 USDT |
3,240.0700 USDT |
| 2021-08-26 |
3,160.9950 USDT |
68,287.1009 ETH |
3,217.4300 USDT |
3,044.7600 USDT |
3,250.0000 USDT |
3,104.5600 USDT |
| 2021-08-25 |
3,214.9250 USDT |
89,410.8222 ETH |
3,212.4200 USDT |
3,076.3000 USDT |
3,230.4900 USDT |
3,217.4300 USDT |
| 2021-08-24 |
3,269.3150 USDT |
65,425.5668 ETH |
3,326.2000 USDT |
3,202.0000 USDT |
3,358.0000 USDT |
3,212.4300 USDT |
| 2021-08-23 |
3,253.0600 USDT |
76,821.6095 ETH |
3,180.0000 USDT |
3,124.6900 USDT |
3,377.0000 USDT |
3,326.1200 USDT |
| 2021-08-22 |
3,225.7100 USDT |
43,259.1847 ETH |
3,271.4200 USDT |
3,152.7300 USDT |
3,291.6700 USDT |
3,180.0000 USDT |
| 2021-08-21 |
3,277.7500 USDT |
43,773.3355 ETH |
3,284.0800 USDT |
3,218.4100 USDT |
3,309.1600 USDT |
3,271.4200 USDT |
| 2021-08-20 |
3,175.9350 USDT |
62,470.3023 ETH |
3,068.0800 USDT |
3,022.4700 USDT |
3,301.6900 USDT |
3,283.7900 USDT |