Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
4,088.6150 USDT |
217,088.3924 ETH |
4,156.2400 USDT |
3,648.0000 USDT |
4,206.6500 USDT |
4,020.9900 USDT |
| 2021-05-10 |
4,016.7850 USDT |
151,921.1671 ETH |
3,877.2800 USDT |
3,843.0000 USDT |
4,169.9800 USDT |
4,156.2900 USDT |
| 2021-05-09 |
3,753.8050 USDT |
161,430.8031 ETH |
3,630.3300 USDT |
3,628.7900 USDT |
3,983.0000 USDT |
3,877.2800 USDT |
| 2021-05-08 |
3,595.5000 USDT |
105,527.8658 ETH |
3,560.8600 USDT |
3,420.0000 USDT |
3,681.2100 USDT |
3,630.1400 USDT |
| 2021-05-07 |
3,555.1850 USDT |
143,836.8866 ETH |
3,549.6700 USDT |
3,352.0300 USDT |
3,605.6000 USDT |
3,560.7000 USDT |
| 2021-05-06 |
3,427.4100 USDT |
131,845.5162 ETH |
3,305.5400 USDT |
3,280.5300 USDT |
3,577.7700 USDT |
3,549.2800 USDT |
| 2021-05-05 |
3,266.8300 USDT |
217,244.7056 ETH |
3,228.4600 USDT |
3,160.0000 USDT |
3,427.0100 USDT |
3,305.2000 USDT |
| 2021-05-04 |
3,195.3100 USDT |
284,398.9043 ETH |
3,162.3200 USDT |
3,149.0000 USDT |
3,527.7400 USDT |
3,228.3000 USDT |
| 2021-05-03 |
3,046.2200 USDT |
131,912.1558 ETH |
2,929.4700 USDT |
2,919.2200 USDT |
3,202.0000 USDT |
3,162.9700 USDT |
| 2021-05-02 |
2,897.4950 USDT |
89,770.5042 ETH |
2,865.9900 USDT |
2,852.5500 USDT |
2,954.2000 USDT |
2,929.0000 USDT |
| 2021-05-01 |
2,801.4000 USDT |
89,246.5460 ETH |
2,736.8000 USDT |
2,732.2000 USDT |
2,880.8100 USDT |
2,866.0000 USDT |
| 2021-04-30 |
2,757.0000 USDT |
116,071.1918 ETH |
2,778.0000 USDT |
2,681.6500 USDT |
2,799.0000 USDT |
2,736.0000 USDT |
| 2021-04-29 |
2,729.4850 USDT |
148,046.5166 ETH |
2,680.9100 USDT |
2,665.0000 USDT |
2,797.7500 USDT |
2,778.0600 USDT |
| 2021-04-28 |
2,672.3850 USDT |
147,359.8334 ETH |
2,663.6300 USDT |
2,560.6100 USDT |
2,734.5000 USDT |
2,681.1400 USDT |
| 2021-04-27 |
2,586.1100 USDT |
149,434.8992 ETH |
2,508.5900 USDT |
2,429.5300 USDT |
2,672.4100 USDT |
2,663.6300 USDT |
| 2021-04-26 |
2,425.0600 USDT |
204,860.1481 ETH |
2,341.6400 USDT |
2,168.1000 USDT |
2,525.0000 USDT |
2,508.4800 USDT |
| 2021-04-25 |
2,296.4300 USDT |
172,493.5999 ETH |
2,251.0000 USDT |
2,163.0000 USDT |
2,355.5600 USDT |
2,341.8600 USDT |
| 2021-04-24 |
2,291.8250 USDT |
200,450.8490 ETH |
2,332.6900 USDT |
2,155.5000 USDT |
2,376.9900 USDT |
2,250.9600 USDT |
| 2021-04-23 |
2,472.2100 USDT |
582,250.9337 ETH |
2,611.0600 USDT |
2,107.9100 USDT |
2,644.0000 USDT |
2,333.3600 USDT |
| 2021-04-22 |
2,527.0050 USDT |
285,098.5406 ETH |
2,442.9100 USDT |
2,314.3400 USDT |
2,612.2500 USDT |
2,611.1000 USDT |
| 2021-04-21 |
2,314.5550 USDT |
208,966.0591 ETH |
2,186.3000 USDT |
2,172.7600 USDT |
2,450.0000 USDT |
2,442.8100 USDT |
| 2021-04-20 |
2,140.6800 USDT |
216,031.9210 ETH |
2,095.0600 USDT |
2,050.5600 USDT |
2,229.7200 USDT |
2,186.3000 USDT |
| 2021-04-19 |
2,119.6300 USDT |
168,933.4423 ETH |
2,144.0800 USDT |
2,078.8900 USDT |
2,277.5900 USDT |
2,095.1800 USDT |
| 2021-04-18 |
2,243.1150 USDT |
352,428.7869 ETH |
2,342.1700 USDT |
1,885.0000 USDT |
2,393.6700 USDT |
2,144.0600 USDT |
| 2021-04-17 |
2,384.9300 USDT |
106,056.6138 ETH |
2,427.5300 USDT |
2,328.1900 USDT |
2,495.0200 USDT |
2,342.3300 USDT |
| 2021-04-16 |
2,444.3650 USDT |
167,073.4286 ETH |
2,461.2100 USDT |
2,298.3200 USDT |
2,546.1300 USDT |
2,427.5200 USDT |
| 2021-04-15 |
2,405.4700 USDT |
125,480.9951 ETH |
2,349.4400 USDT |
2,302.7000 USDT |
2,487.2100 USDT |
2,461.5000 USDT |
| 2021-04-14 |
2,312.6400 USDT |
144,577.5188 ETH |
2,275.8300 USDT |
2,255.0000 USDT |
2,401.3600 USDT |
2,349.4500 USDT |
| 2021-04-13 |
2,199.0650 USDT |
110,098.4423 ETH |
2,122.1900 USDT |
2,102.0300 USDT |
2,277.4400 USDT |
2,275.9400 USDT |
| 2021-04-12 |
2,135.2100 USDT |
90,093.9727 ETH |
2,148.6700 USDT |
2,106.1200 USDT |
2,200.0000 USDT |
2,121.7500 USDT |
| 2021-04-11 |
2,152.5950 USDT |
62,198.7492 ETH |
2,156.5200 USDT |
2,083.9100 USDT |
2,167.6000 USDT |
2,148.6700 USDT |
| 2021-04-10 |
2,109.3900 USDT |
90,919.0846 ETH |
2,062.2700 USDT |
2,050.0000 USDT |
2,199.0000 USDT |
2,156.5100 USDT |
| 2021-04-09 |
2,060.7900 USDT |
76,696.1500 ETH |
2,059.6600 USDT |
2,043.5900 USDT |
2,102.0100 USDT |
2,061.9200 USDT |
| 2021-04-08 |
2,018.1850 USDT |
97,935.5509 ETH |
1,976.7500 USDT |
1,938.7800 USDT |
2,059.8400 USDT |
2,059.6200 USDT |
| 2021-04-07 |
2,030.8700 USDT |
130,816.8793 ETH |
2,084.7400 USDT |
1,930.0000 USDT |
2,129.1700 USDT |
1,977.0000 USDT |
| 2021-04-06 |
2,098.8050 USDT |
98,139.4016 ETH |
2,112.8800 USDT |
2,045.0000 USDT |
2,152.1400 USDT |
2,084.7300 USDT |
| 2021-04-05 |
2,095.0650 USDT |
81,934.4629 ETH |
2,077.0800 USDT |
2,002.0100 USDT |
2,125.7300 USDT |
2,113.0500 USDT |
| 2021-04-04 |
2,073.8350 USDT |
99,701.5730 ETH |
2,070.5900 USDT |
1,978.1600 USDT |
2,094.9600 USDT |
2,077.0800 USDT |
| 2021-04-03 |
2,072.1750 USDT |
87,175.5453 ETH |
2,074.0300 USDT |
2,031.2400 USDT |
2,145.1600 USDT |
2,070.3200 USDT |
| 2021-04-02 |
2,009.5600 USDT |
113,620.5756 ETH |
1,944.5700 USDT |
1,885.0900 USDT |
2,081.6700 USDT |
2,074.5500 USDT |
| 2021-04-01 |
1,896.8300 USDT |
109,637.2165 ETH |
1,849.0900 USDT |
1,838.2000 USDT |
1,968.0000 USDT |
1,944.5700 USDT |
| 2021-03-31 |
1,839.9650 USDT |
85,562.2900 ETH |
1,830.8200 USDT |
1,770.6500 USDT |
1,862.2000 USDT |
1,849.1100 USDT |
| 2021-03-30 |
1,809.8100 USDT |
82,952.2092 ETH |
1,788.8000 USDT |
1,777.2000 USDT |
1,849.6500 USDT |
1,830.8200 USDT |
| 2021-03-29 |
1,748.9400 USDT |
71,961.8331 ETH |
1,709.3700 USDT |
1,661.8500 USDT |
1,789.9700 USDT |
1,788.5100 USDT |
| 2021-03-28 |
1,696.1150 USDT |
42,520.7288 ETH |
1,682.8500 USDT |
1,682.6600 USDT |
1,732.7600 USDT |
1,709.3800 USDT |
| 2021-03-27 |
1,661.8800 USDT |
57,885.2486 ETH |
1,641.3100 USDT |
1,634.2900 USDT |
1,718.6600 USDT |
1,682.4500 USDT |
| 2021-03-26 |
1,617.9150 USDT |
77,117.2100 ETH |
1,594.7900 USDT |
1,570.5900 USDT |
1,650.7600 USDT |
1,641.0400 USDT |
| 2021-03-25 |
1,658.2700 USDT |
158,947.8454 ETH |
1,721.6000 USDT |
1,542.8500 USDT |
1,725.7400 USDT |
1,594.9400 USDT |
| 2021-03-24 |
1,711.9300 USDT |
76,333.1634 ETH |
1,702.5900 USDT |
1,648.6700 USDT |
1,740.6300 USDT |
1,721.2700 USDT |
| 2021-03-23 |
1,740.2150 USDT |
108,152.9778 ETH |
1,778.5100 USDT |
1,650.9600 USDT |
1,783.2000 USDT |
1,701.9200 USDT |