Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
3,089.3650 USDT |
64,676.1750 ETH |
3,110.6400 USDT |
2,959.0100 USDT |
3,125.2300 USDT |
3,068.0900 USDT |
| 2021-08-18 |
3,138.2750 USDT |
107,449.9485 ETH |
3,165.9500 USDT |
2,950.2700 USDT |
3,189.7800 USDT |
3,110.6000 USDT |
| 2021-08-17 |
3,194.9250 USDT |
88,624.6340 ETH |
3,223.9300 USDT |
3,115.5500 USDT |
3,290.8900 USDT |
3,165.9200 USDT |
| 2021-08-16 |
3,190.4700 USDT |
83,782.0135 ETH |
3,156.7300 USDT |
3,110.0000 USDT |
3,337.0000 USDT |
3,224.2100 USDT |
| 2021-08-15 |
3,213.3100 USDT |
61,573.4213 ETH |
3,269.9000 USDT |
3,132.0600 USDT |
3,297.5500 USDT |
3,156.7200 USDT |
| 2021-08-14 |
3,242.3150 USDT |
57,273.7501 ETH |
3,214.8200 USDT |
3,198.0100 USDT |
3,336.5000 USDT |
3,269.8100 USDT |
| 2021-08-13 |
3,122.0500 USDT |
73,593.9026 ETH |
3,029.3000 USDT |
2,980.1200 USDT |
3,262.0000 USDT |
3,214.8000 USDT |
| 2021-08-12 |
3,137.0600 USDT |
89,470.3464 ETH |
3,244.8200 USDT |
3,020.2500 USDT |
3,266.0000 USDT |
3,029.3000 USDT |
| 2021-08-11 |
3,182.6600 USDT |
69,064.0319 ETH |
3,120.3100 USDT |
3,048.8000 USDT |
3,274.7600 USDT |
3,245.0100 USDT |
| 2021-08-10 |
3,143.9450 USDT |
89,920.2426 ETH |
3,166.3900 USDT |
3,037.2500 USDT |
3,234.5600 USDT |
3,121.5000 USDT |
| 2021-08-09 |
3,098.5150 USDT |
108,971.6274 ETH |
3,030.9600 USDT |
2,892.2900 USDT |
3,173.0000 USDT |
3,166.0700 USDT |
| 2021-08-08 |
3,057.4050 USDT |
104,817.0786 ETH |
3,083.1700 USDT |
2,997.1700 USDT |
3,190.0000 USDT |
3,031.6400 USDT |
| 2021-08-07 |
2,960.8650 USDT |
122,980.0238 ETH |
2,838.5600 USDT |
2,838.5600 USDT |
3,172.4500 USDT |
3,083.1700 USDT |
| 2021-08-06 |
2,796.3850 USDT |
89,903.9009 ETH |
2,755.2600 USDT |
2,720.0300 USDT |
2,858.1600 USDT |
2,837.5100 USDT |
| 2021-08-05 |
2,714.6600 USDT |
184,079.2940 ETH |
2,672.6400 USDT |
2,526.3500 USDT |
2,820.4600 USDT |
2,756.6800 USDT |
| 2021-08-04 |
2,584.5550 USDT |
86,873.2206 ETH |
2,496.4700 USDT |
2,450.5700 USDT |
2,700.0000 USDT |
2,672.6400 USDT |
| 2021-08-03 |
2,564.8150 USDT |
107,978.2412 ETH |
2,632.9100 USDT |
2,442.3500 USDT |
2,665.8800 USDT |
2,496.7200 USDT |
| 2021-08-02 |
2,608.2500 USDT |
117,938.3940 ETH |
2,583.0300 USDT |
2,507.5300 USDT |
2,698.0000 USDT |
2,633.4700 USDT |
| 2021-08-01 |
2,520.5150 USDT |
82,794.4406 ETH |
2,458.0100 USDT |
2,434.7500 USDT |
2,636.5400 USDT |
2,583.0200 USDT |
| 2021-07-31 |
2,402.6100 USDT |
71,001.8626 ETH |
2,346.3900 USDT |
2,334.1100 USDT |
2,483.9000 USDT |
2,458.8300 USDT |
| 2021-07-30 |
2,334.9350 USDT |
86,425.1697 ETH |
2,323.4800 USDT |
2,302.4200 USDT |
2,451.2800 USDT |
2,346.3900 USDT |
| 2021-07-29 |
2,307.3900 USDT |
59,123.3727 ETH |
2,291.3100 USDT |
2,252.1100 USDT |
2,335.7500 USDT |
2,323.4700 USDT |
| 2021-07-28 |
2,284.3800 USDT |
83,098.2538 ETH |
2,277.4500 USDT |
2,201.1100 USDT |
2,346.1800 USDT |
2,291.3100 USDT |
| 2021-07-27 |
2,309.8950 USDT |
140,214.9557 ETH |
2,342.1400 USDT |
2,151.6300 USDT |
2,431.7000 USDT |
2,277.6500 USDT |
| 2021-07-26 |
2,240.8200 USDT |
147,629.3471 ETH |
2,138.5500 USDT |
2,122.0100 USDT |
2,390.0000 USDT |
2,343.0900 USDT |
| 2021-07-25 |
2,144.7600 USDT |
63,142.7424 ETH |
2,150.9600 USDT |
2,106.6600 USDT |
2,198.5600 USDT |
2,138.5600 USDT |
| 2021-07-24 |
2,099.5600 USDT |
68,746.9404 ETH |
2,048.0000 USDT |
1,995.7700 USDT |
2,180.4000 USDT |
2,151.1200 USDT |
| 2021-07-23 |
2,040.9000 USDT |
59,407.5537 ETH |
2,033.8000 USDT |
1,988.8100 USDT |
2,094.4400 USDT |
2,048.0000 USDT |
| 2021-07-22 |
1,994.2650 USDT |
125,852.2304 ETH |
1,955.2700 USDT |
1,932.2200 USDT |
2,045.9500 USDT |
2,033.2600 USDT |
| 2021-07-21 |
1,880.3450 USDT |
84,425.7161 ETH |
1,805.4800 USDT |
1,751.5200 USDT |
1,959.0300 USDT |
1,955.2100 USDT |
| 2021-07-20 |
1,812.7700 USDT |
100,500.1990 ETH |
1,820.0700 USDT |
1,718.2900 USDT |
1,841.0600 USDT |
1,805.4700 USDT |
| 2021-07-19 |
1,855.3000 USDT |
65,437.6584 ETH |
1,890.5600 USDT |
1,803.6800 USDT |
1,928.6400 USDT |
1,820.0400 USDT |
| 2021-07-18 |
1,888.8500 USDT |
68,074.6998 ETH |
1,887.1500 USDT |
1,879.3200 USDT |
1,994.0000 USDT |
1,890.5500 USDT |
| 2021-07-17 |
1,910.8900 USDT |
50,404.3850 ETH |
1,934.2700 USDT |
1,843.8500 USDT |
1,941.0800 USDT |
1,887.5100 USDT |
| 2021-07-16 |
1,923.9050 USDT |
68,262.7324 ETH |
1,913.5500 USDT |
1,848.3500 USDT |
1,965.0000 USDT |
1,934.2600 USDT |
| 2021-07-15 |
1,954.5950 USDT |
66,052.0695 ETH |
1,995.6500 USDT |
1,883.9600 USDT |
2,041.3700 USDT |
1,913.5400 USDT |
| 2021-07-14 |
1,997.1850 USDT |
81,234.5633 ETH |
1,998.7200 USDT |
1,862.7000 USDT |
2,019.1100 USDT |
1,995.6500 USDT |
| 2021-07-13 |
2,043.0500 USDT |
78,946.1563 ETH |
2,087.6900 USDT |
1,961.0700 USDT |
2,097.4500 USDT |
1,998.4100 USDT |
| 2021-07-12 |
2,116.2950 USDT |
42,589.4575 ETH |
2,144.8900 USDT |
2,084.0100 USDT |
2,174.8600 USDT |
2,087.7000 USDT |
| 2021-07-11 |
2,132.0500 USDT |
48,931.3655 ETH |
2,118.7700 USDT |
2,073.5400 USDT |
2,159.4200 USDT |
2,145.3300 USDT |
| 2021-07-10 |
2,145.2800 USDT |
67,597.2787 ETH |
2,171.8000 USDT |
2,085.7600 USDT |
2,192.6400 USDT |
2,118.7600 USDT |
| 2021-07-09 |
2,173.2150 USDT |
98,453.1579 ETH |
2,174.6900 USDT |
2,047.0000 USDT |
2,189.1000 USDT |
2,171.7400 USDT |
| 2021-07-08 |
2,258.2700 USDT |
111,219.5882 ETH |
2,341.9000 USDT |
2,125.9700 USDT |
2,371.4900 USDT |
2,174.6400 USDT |
| 2021-07-07 |
2,323.6650 USDT |
83,773.2371 ETH |
2,305.3700 USDT |
2,272.0400 USDT |
2,410.8200 USDT |
2,341.9600 USDT |
| 2021-07-06 |
2,255.7750 USDT |
114,729.4968 ETH |
2,206.3800 USDT |
2,157.4300 USDT |
2,349.8800 USDT |
2,305.1700 USDT |
| 2021-07-05 |
2,268.6550 USDT |
95,207.4180 ETH |
2,330.8900 USDT |
2,180.5800 USDT |
2,391.4800 USDT |
2,206.4200 USDT |
| 2021-07-04 |
2,277.7400 USDT |
68,271.8323 ETH |
2,224.6900 USDT |
2,188.0100 USDT |
2,347.6500 USDT |
2,330.7900 USDT |
| 2021-07-03 |
2,174.5250 USDT |
69,991.6255 ETH |
2,124.3600 USDT |
2,082.2100 USDT |
2,240.0000 USDT |
2,224.6900 USDT |
| 2021-07-02 |
2,121.7150 USDT |
93,546.2040 ETH |
2,118.8900 USDT |
2,018.0000 USDT |
2,140.4700 USDT |
2,124.5400 USDT |
| 2021-07-01 |
2,111.2650 USDT |
110,034.5094 ETH |
2,103.5300 USDT |
2,074.0300 USDT |
2,287.9000 USDT |
2,119.0000 USDT |