Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1,783.7200 USDT |
53,711.2373 ETH |
1,789.0400 USDT |
1,752.8700 USDT |
1,808.9700 USDT |
1,778.4000 USDT |
| 2021-03-21 |
1,822.3650 USDT |
91,724.7914 ETH |
1,855.6900 USDT |
1,745.0000 USDT |
1,859.3400 USDT |
1,789.0400 USDT |
| 2021-03-20 |
1,838.8500 USDT |
57,145.5776 ETH |
1,822.0000 USDT |
1,800.5100 USDT |
1,869.6200 USDT |
1,855.7000 USDT |
| 2021-03-19 |
1,821.9400 USDT |
78,649.5845 ETH |
1,821.8800 USDT |
1,732.4200 USDT |
1,832.0900 USDT |
1,822.0000 USDT |
| 2021-03-18 |
1,797.0600 USDT |
76,279.8697 ETH |
1,772.4400 USDT |
1,767.0200 USDT |
1,851.0000 USDT |
1,821.6800 USDT |
| 2021-03-17 |
1,788.1700 USDT |
76,379.7343 ETH |
1,803.9300 USDT |
1,741.0000 USDT |
1,813.0000 USDT |
1,772.4100 USDT |
| 2021-03-16 |
1,784.6750 USDT |
114,314.8243 ETH |
1,765.4500 USDT |
1,711.6400 USDT |
1,820.0200 USDT |
1,803.9000 USDT |
| 2021-03-15 |
1,811.8000 USDT |
159,838.5203 ETH |
1,857.9100 USDT |
1,733.0000 USDT |
1,893.5900 USDT |
1,765.6900 USDT |
| 2021-03-14 |
1,866.9400 USDT |
77,418.7935 ETH |
1,876.0000 USDT |
1,846.0200 USDT |
1,945.4000 USDT |
1,857.8800 USDT |
| 2021-03-13 |
1,825.7750 USDT |
115,925.3530 ETH |
1,775.5500 USDT |
1,724.3000 USDT |
1,899.6000 USDT |
1,876.0000 USDT |
| 2021-03-12 |
1,785.7150 USDT |
112,144.0414 ETH |
1,795.8500 USDT |
1,720.4100 USDT |
1,845.7600 USDT |
1,775.5800 USDT |
| 2021-03-11 |
1,813.1650 USDT |
142,599.3377 ETH |
1,831.4700 USDT |
1,724.6700 USDT |
1,869.4400 USDT |
1,794.8600 USDT |
| 2021-03-10 |
1,831.8850 USDT |
125,587.2280 ETH |
1,832.3100 USDT |
1,757.8600 USDT |
1,877.4500 USDT |
1,831.4600 USDT |
| 2021-03-09 |
1,787.4600 USDT |
136,550.5167 ETH |
1,742.5000 USDT |
1,722.5100 USDT |
1,859.2700 USDT |
1,832.4200 USDT |
| 2021-03-08 |
1,696.6300 USDT |
174,966.4157 ETH |
1,651.5300 USDT |
1,633.6800 USDT |
1,754.6800 USDT |
1,741.7300 USDT |
| 2021-03-07 |
1,597.8200 USDT |
143,622.5631 ETH |
1,544.1100 USDT |
1,541.1100 USDT |
1,695.7800 USDT |
1,651.5300 USDT |
| 2021-03-06 |
1,512.3850 USDT |
135,396.4736 ETH |
1,480.7500 USDT |
1,448.6700 USDT |
1,597.7400 USDT |
1,544.0200 USDT |
| 2021-03-05 |
1,528.5850 USDT |
166,851.9392 ETH |
1,576.2500 USDT |
1,441.6600 USDT |
1,599.7600 USDT |
1,480.9200 USDT |
| 2021-03-04 |
1,588.4600 USDT |
147,391.5110 ETH |
1,600.6500 USDT |
1,526.6000 USDT |
1,634.5400 USDT |
1,576.2700 USDT |
| 2021-03-03 |
1,576.6550 USDT |
182,354.2509 ETH |
1,553.2800 USDT |
1,455.7800 USDT |
1,656.5200 USDT |
1,600.0300 USDT |
| 2021-03-02 |
1,552.5750 USDT |
143,743.4054 ETH |
1,551.4000 USDT |
1,502.5500 USDT |
1,603.3000 USDT |
1,553.7500 USDT |
| 2021-03-01 |
1,434.9250 USDT |
180,106.5445 ETH |
1,318.3000 USDT |
1,301.4900 USDT |
1,555.0000 USDT |
1,551.5500 USDT |
| 2021-02-28 |
1,386.0200 USDT |
239,262.4781 ETH |
1,453.5400 USDT |
1,292.9000 USDT |
1,522.7900 USDT |
1,318.5000 USDT |
| 2021-02-27 |
1,493.1550 USDT |
142,907.1379 ETH |
1,532.6700 USDT |
1,410.6100 USDT |
1,561.9200 USDT |
1,453.6400 USDT |
| 2021-02-26 |
1,579.9750 USDT |
254,319.5101 ETH |
1,627.6200 USDT |
1,399.6000 USDT |
1,636.5100 USDT |
1,532.3300 USDT |
| 2021-02-25 |
1,643.7600 USDT |
146,702.7481 ETH |
1,660.3400 USDT |
1,498.4500 USDT |
1,676.6800 USDT |
1,627.1800 USDT |
| 2021-02-24 |
1,617.0700 USDT |
249,249.9955 ETH |
1,574.5300 USDT |
1,434.3800 USDT |
1,712.2500 USDT |
1,659.6100 USDT |
| 2021-02-23 |
1,653.3200 USDT |
462,283.7315 ETH |
1,732.2400 USDT |
1,355.1000 USDT |
1,803.0000 USDT |
1,574.4000 USDT |
| 2021-02-22 |
1,846.3750 USDT |
234,154.1707 ETH |
1,960.2700 USDT |
1,550.0000 USDT |
1,975.0000 USDT |
1,732.4800 USDT |
| 2021-02-21 |
1,969.4900 USDT |
127,954.2733 ETH |
1,978.5700 USDT |
1,795.5600 USDT |
2,022.0000 USDT |
1,960.4100 USDT |
| 2021-02-20 |
1,953.9800 USDT |
137,931.4234 ETH |
1,929.9200 USDT |
1,795.5600 USDT |
2,041.0000 USDT |
1,978.0400 USDT |
| 2021-02-19 |
1,918.8750 USDT |
99,849.0658 ETH |
1,907.9700 USDT |
1,890.6700 USDT |
1,971.4200 USDT |
1,929.7800 USDT |
| 2021-02-18 |
1,859.7300 USDT |
115,530.4048 ETH |
1,811.4700 USDT |
1,799.2900 USDT |
1,950.0000 USDT |
1,907.9900 USDT |
| 2021-02-17 |
1,792.3750 USDT |
130,886.8105 ETH |
1,773.4200 USDT |
1,723.9000 USDT |
1,854.2700 USDT |
1,811.3300 USDT |
| 2021-02-16 |
1,791.4700 USDT |
127,305.0539 ETH |
1,810.0000 USDT |
1,723.9000 USDT |
1,835.8100 USDT |
1,772.9400 USDT |
| 2021-02-15 |
1,804.2600 USDT |
165,893.7934 ETH |
1,798.6800 USDT |
1,655.0000 USDT |
1,835.8100 USDT |
1,809.8400 USDT |
| 2021-02-14 |
1,807.7100 USDT |
91,009.0340 ETH |
1,815.9000 USDT |
1,782.5800 USDT |
1,850.0000 USDT |
1,799.5200 USDT |
| 2021-02-13 |
1,802.7400 USDT |
125,644.2540 ETH |
1,789.1900 USDT |
1,764.9100 USDT |
1,871.2900 USDT |
1,816.2900 USDT |
| 2021-02-12 |
1,793.0950 USDT |
132,236.4523 ETH |
1,797.2500 USDT |
1,740.5400 USDT |
1,864.0000 USDT |
1,788.9400 USDT |
| 2021-02-11 |
1,755.6050 USDT |
94,146.0626 ETH |
1,713.5300 USDT |
1,690.3700 USDT |
1,818.1900 USDT |
1,797.6800 USDT |
| 2021-02-10 |
1,731.1050 USDT |
160,430.2250 ETH |
1,749.1400 USDT |
1,678.1400 USDT |
1,839.6700 USDT |
1,713.0700 USDT |
| 2021-02-09 |
1,742.4650 USDT |
179,597.2546 ETH |
1,734.9400 USDT |
1,686.7800 USDT |
1,820.8400 USDT |
1,749.9900 USDT |
| 2021-02-08 |
1,636.0750 USDT |
215,592.5901 ETH |
1,538.1400 USDT |
1,491.0900 USDT |
1,776.0400 USDT |
1,734.0100 USDT |
| 2021-02-07 |
1,605.4950 USDT |
175,009.7347 ETH |
1,673.5300 USDT |
1,491.0900 USDT |
1,718.2000 USDT |
1,537.4600 USDT |
| 2021-02-06 |
1,707.8950 USDT |
151,897.0272 ETH |
1,742.3100 USDT |
1,644.0100 USDT |
1,762.0000 USDT |
1,673.4800 USDT |
| 2021-02-05 |
1,661.0800 USDT |
197,316.0206 ETH |
1,580.4000 USDT |
1,565.4300 USDT |
1,762.0000 USDT |
1,741.7600 USDT |
| 2021-02-04 |
1,588.8000 USDT |
211,841.4378 ETH |
1,597.2000 USDT |
1,555.6900 USDT |
1,695.0000 USDT |
1,580.4000 USDT |
| 2021-02-03 |
1,512.1500 USDT |
207,935.2555 ETH |
1,427.7600 USDT |
1,422.2600 USDT |
1,650.0000 USDT |
1,596.5400 USDT |
| 2021-02-02 |
1,364.7700 USDT |
171,595.5635 ETH |
1,301.6400 USDT |
1,299.7000 USDT |
1,547.9500 USDT |
1,427.9000 USDT |
| 2021-02-01 |
1,306.2400 USDT |
177,610.8332 ETH |
1,310.8400 USDT |
1,269.7100 USDT |
1,351.9100 USDT |
1,301.6400 USDT |