Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
2,409.6350 USDT |
220,756.3637 ETH |
2,386.9000 USDT |
2,319.1400 USDT |
2,550.0000 USDT |
2,432.3700 USDT |
| 2022-01-22 |
2,609.4250 USDT |
438,168.8103 ETH |
2,831.3200 USDT |
2,298.9400 USDT |
2,860.5600 USDT |
2,387.5300 USDT |
| 2022-01-21 |
3,046.7200 USDT |
220,766.6540 ETH |
3,262.1300 USDT |
2,727.0000 USDT |
3,271.8800 USDT |
2,831.3100 USDT |
| 2022-01-20 |
3,192.4550 USDT |
85,895.5248 ETH |
3,123.0900 USDT |
3,082.5000 USDT |
3,270.7300 USDT |
3,261.8200 USDT |
| 2022-01-19 |
3,120.3550 USDT |
111,942.8500 ETH |
3,116.8300 USDT |
3,047.1600 USDT |
3,192.0000 USDT |
3,123.8800 USDT |
| 2022-01-18 |
3,177.0100 USDT |
102,184.4211 ETH |
3,237.1900 USDT |
3,100.4800 USDT |
3,247.1100 USDT |
3,116.8300 USDT |
| 2022-01-17 |
3,294.6950 USDT |
54,783.8415 ETH |
3,352.8300 USDT |
3,215.0000 USDT |
3,393.2500 USDT |
3,236.5600 USDT |
| 2022-01-16 |
3,357.5750 USDT |
50,391.3419 ETH |
3,362.6000 USDT |
3,273.3300 USDT |
3,371.7600 USDT |
3,352.5500 USDT |
| 2022-01-15 |
3,320.5100 USDT |
59,892.7766 ETH |
3,278.4200 USDT |
3,259.1700 USDT |
3,369.9700 USDT |
3,362.6000 USDT |
| 2022-01-14 |
3,290.3450 USDT |
103,678.7433 ETH |
3,301.9800 USDT |
3,190.9400 USDT |
3,319.2800 USDT |
3,278.7100 USDT |
| 2022-01-13 |
3,331.6700 USDT |
93,463.4662 ETH |
3,361.2300 USDT |
3,273.5100 USDT |
3,412.8100 USDT |
3,302.1100 USDT |
| 2022-01-12 |
3,247.4600 USDT |
176,762.4861 ETH |
3,133.6900 USDT |
3,130.0700 USDT |
3,386.9600 USDT |
3,361.2300 USDT |
| 2022-01-11 |
3,069.7800 USDT |
135,298.1124 ETH |
3,005.8700 USDT |
2,969.5400 USDT |
3,157.5400 USDT |
3,133.6900 USDT |
| 2022-01-10 |
3,051.5850 USDT |
148,697.8949 ETH |
3,097.8600 USDT |
2,933.0000 USDT |
3,210.6500 USDT |
3,005.3100 USDT |
| 2022-01-09 |
3,129.0800 USDT |
100,075.7404 ETH |
3,160.4600 USDT |
3,000.0000 USDT |
3,179.5900 USDT |
3,097.7000 USDT |
| 2022-01-08 |
3,145.7900 USDT |
100,973.3301 ETH |
3,131.1300 USDT |
3,090.0000 USDT |
3,246.6600 USDT |
3,160.4500 USDT |
| 2022-01-07 |
3,264.0850 USDT |
178,511.3186 ETH |
3,396.7000 USDT |
3,056.2500 USDT |
3,460.0000 USDT |
3,131.4700 USDT |
| 2022-01-06 |
3,608.3950 USDT |
156,907.0150 ETH |
3,820.0900 USDT |
3,298.7600 USDT |
3,822.5900 USDT |
3,396.7000 USDT |
| 2022-01-05 |
3,834.8100 USDT |
46,600.5652 ETH |
3,849.5400 USDT |
3,756.4800 USDT |
3,864.2500 USDT |
3,820.0800 USDT |
| 2022-01-04 |
3,816.8600 USDT |
77,497.2653 ETH |
3,784.6900 USDT |
3,679.6200 USDT |
3,900.0100 USDT |
3,849.0300 USDT |
| 2022-01-03 |
3,781.1100 USDT |
46,669.7413 ETH |
3,777.5300 USDT |
3,772.2000 USDT |
3,858.4200 USDT |
3,784.6900 USDT |
| 2022-01-02 |
3,751.6950 USDT |
33,565.1079 ETH |
3,725.3000 USDT |
3,716.9000 USDT |
3,788.7500 USDT |
3,778.0900 USDT |
| 2022-01-01 |
3,755.1900 USDT |
42,628.8250 ETH |
3,785.0900 USDT |
3,623.0000 USDT |
3,788.4500 USDT |
3,725.2900 USDT |
| 2021-12-31 |
3,746.9900 USDT |
59,254.8913 ETH |
3,708.9800 USDT |
3,683.0000 USDT |
3,814.6500 USDT |
3,785.0000 USDT |
| 2021-12-30 |
3,752.0350 USDT |
75,005.7634 ETH |
3,795.1000 USDT |
3,583.4200 USDT |
3,799.2000 USDT |
3,708.9700 USDT |
| 2021-12-29 |
3,846.7000 USDT |
90,010.1705 ETH |
3,898.3000 USDT |
3,697.9300 USDT |
3,901.8300 USDT |
3,795.1000 USDT |
| 2021-12-28 |
3,995.8350 USDT |
84,480.9846 ETH |
4,093.2000 USDT |
3,849.6300 USDT |
4,127.1200 USDT |
3,898.4700 USDT |
| 2021-12-27 |
4,073.4750 USDT |
38,993.8438 ETH |
4,053.7600 USDT |
4,033.3700 USDT |
4,113.9800 USDT |
4,093.1900 USDT |
| 2021-12-26 |
4,066.8450 USDT |
44,965.6184 ETH |
4,079.9300 USDT |
4,004.9900 USDT |
4,138.3000 USDT |
4,053.7600 USDT |
| 2021-12-25 |
4,086.9200 USDT |
49,714.0634 ETH |
4,093.8500 USDT |
4,018.0100 USDT |
4,134.6800 USDT |
4,079.9900 USDT |
| 2021-12-24 |
4,021.1150 USDT |
84,565.4554 ETH |
3,948.7800 USDT |
3,944.7200 USDT |
4,152.1200 USDT |
4,093.4500 USDT |
| 2021-12-23 |
3,977.8550 USDT |
55,553.9493 ETH |
4,006.9500 USDT |
3,890.8100 USDT |
4,033.4700 USDT |
3,948.7600 USDT |
| 2021-12-22 |
3,992.3300 USDT |
52,531.2863 ETH |
3,977.7000 USDT |
3,931.1500 USDT |
4,074.8200 USDT |
4,006.9600 USDT |
| 2021-12-21 |
3,889.4200 USDT |
85,547.7676 ETH |
3,801.1400 USDT |
3,793.3000 USDT |
4,061.3100 USDT |
3,977.7000 USDT |
| 2021-12-20 |
3,863.8450 USDT |
88,422.6595 ETH |
3,926.5500 USDT |
3,753.6400 USDT |
3,994.6600 USDT |
3,801.1400 USDT |
| 2021-12-19 |
3,936.0050 USDT |
66,918.3789 ETH |
3,945.4500 USDT |
3,889.8100 USDT |
4,039.0100 USDT |
3,926.5600 USDT |
| 2021-12-18 |
3,889.4500 USDT |
99,797.6663 ETH |
3,833.4400 USDT |
3,765.5300 USDT |
3,993.2500 USDT |
3,945.4600 USDT |
| 2021-12-17 |
3,957.6800 USDT |
98,337.3316 ETH |
4,082.1100 USDT |
3,696.6700 USDT |
4,110.8400 USDT |
3,833.2500 USDT |
| 2021-12-16 |
3,870.4650 USDT |
125,586.1474 ETH |
3,658.6200 USDT |
3,641.6600 USDT |
4,113.3900 USDT |
4,082.3100 USDT |
| 2021-12-15 |
3,722.3350 USDT |
90,006.6442 ETH |
3,786.0400 USDT |
3,652.1900 USDT |
3,900.0000 USDT |
3,658.6300 USDT |
| 2021-12-14 |
3,798.1050 USDT |
108,078.5557 ETH |
3,810.3100 USDT |
3,671.0000 USDT |
3,883.4000 USDT |
3,785.9000 USDT |
| 2021-12-13 |
3,917.4900 USDT |
98,261.6658 ETH |
4,024.6700 USDT |
3,764.9200 USDT |
4,173.5200 USDT |
3,810.3100 USDT |
| 2021-12-12 |
4,041.2950 USDT |
54,289.4015 ETH |
4,058.2600 USDT |
3,979.5400 USDT |
4,098.0000 USDT |
4,024.3300 USDT |
| 2021-12-11 |
4,040.5600 USDT |
101,565.2975 ETH |
4,021.8500 USDT |
3,834.1900 USDT |
4,087.5000 USDT |
4,059.2700 USDT |
| 2021-12-10 |
4,111.8050 USDT |
114,156.3819 ETH |
4,201.7500 USDT |
3,983.5200 USDT |
4,235.5600 USDT |
4,021.8600 USDT |
| 2021-12-09 |
4,302.5550 USDT |
98,122.3350 ETH |
4,403.9600 USDT |
4,138.3700 USDT |
4,489.3100 USDT |
4,201.1500 USDT |
| 2021-12-08 |
4,395.3350 USDT |
98,135.8006 ETH |
4,386.7100 USDT |
4,225.1500 USDT |
4,450.0000 USDT |
4,403.9600 USDT |
| 2021-12-07 |
4,256.1900 USDT |
99,936.6725 ETH |
4,125.6700 USDT |
4,095.7700 USDT |
4,424.6500 USDT |
4,386.7100 USDT |
| 2021-12-06 |
4,098.1000 USDT |
138,723.2161 ETH |
4,070.8500 USDT |
3,921.6500 USDT |
4,204.0700 USDT |
4,125.3500 USDT |
| 2021-12-05 |
4,053.1550 USDT |
106,184.6358 ETH |
4,035.0000 USDT |
3,977.4000 USDT |
4,249.4900 USDT |
4,071.3100 USDT |