Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1,120.7514 USDT |
893,564.1160 ETH |
1,208.8900 USDT |
1,012.1700 USDT |
1,250.0000 USDT |
1,237.7600 USDT |
| 2022-06-14 |
1,189.4555 USDT |
692,524.9670 ETH |
1,209.8200 USDT |
1,075.0200 USDT |
1,269.2100 USDT |
1,208.8900 USDT |
| 2022-06-13 |
1,261.8641 USDT |
848,814.7707 ETH |
1,435.1900 USDT |
1,164.4000 USDT |
1,455.5500 USDT |
1,209.5100 USDT |
| 2022-06-12 |
1,480.0474 USDT |
221,444.2236 ETH |
1,533.0500 USDT |
1,424.1900 USDT |
1,547.5700 USDT |
1,435.3000 USDT |
| 2022-06-11 |
1,574.5952 USDT |
223,472.6148 ETH |
1,662.8900 USDT |
1,500.0000 USDT |
1,681.8400 USDT |
1,532.9600 USDT |
| 2022-06-10 |
1,718.0750 USDT |
156,333.7380 ETH |
1,788.6400 USDT |
1,655.5500 USDT |
1,804.5300 USDT |
1,662.8900 USDT |
| 2022-06-09 |
1,799.6192 USDT |
48,402.1484 ETH |
1,791.5700 USDT |
1,777.3500 USDT |
1,832.8700 USDT |
1,788.6300 USDT |
| 2022-06-08 |
1,802.1260 USDT |
91,957.6894 ETH |
1,813.2400 USDT |
1,765.2100 USDT |
1,840.0000 USDT |
1,791.5600 USDT |
| 2022-06-07 |
1,783.4525 USDT |
170,665.8587 ETH |
1,859.9700 USDT |
1,725.8000 USDT |
1,875.5600 USDT |
1,813.0400 USDT |
| 2022-06-06 |
1,879.2727 USDT |
101,307.1147 ETH |
1,806.1400 USDT |
1,804.0000 USDT |
1,920.7400 USDT |
1,859.9600 USDT |
| 2022-06-05 |
1,802.2082 USDT |
36,550.5079 ETH |
1,804.4000 USDT |
1,773.0000 USDT |
1,830.2600 USDT |
1,806.0700 USDT |
| 2022-06-04 |
1,775.7309 USDT |
32,090.0134 ETH |
1,775.2000 USDT |
1,748.5000 USDT |
1,815.7900 USDT |
1,804.1000 USDT |
| 2022-06-03 |
1,782.6370 USDT |
87,119.7684 ETH |
1,834.4700 USDT |
1,736.1600 USDT |
1,844.0000 USDT |
1,775.2000 USDT |
| 2022-06-02 |
1,819.4543 USDT |
92,629.4411 ETH |
1,818.0200 USDT |
1,782.3400 USDT |
1,853.0000 USDT |
1,834.4600 USDT |
| 2022-06-01 |
1,874.4112 USDT |
142,721.0617 ETH |
1,941.8600 USDT |
1,761.5600 USDT |
1,972.7900 USDT |
1,818.0200 USDT |
| 2022-05-31 |
1,968.0780 USDT |
110,922.7545 ETH |
1,998.8000 USDT |
1,924.7500 USDT |
2,016.0000 USDT |
1,941.8600 USDT |
| 2022-05-30 |
1,912.8930 USDT |
158,026.0752 ETH |
1,813.6200 USDT |
1,803.3400 USDT |
2,012.9700 USDT |
1,998.8000 USDT |
| 2022-05-29 |
1,796.6873 USDT |
69,364.5093 ETH |
1,792.2200 USDT |
1,761.7700 USDT |
1,827.2300 USDT |
1,813.5900 USDT |
| 2022-05-28 |
1,771.4399 USDT |
81,384.2070 ETH |
1,727.3500 USDT |
1,722.2500 USDT |
1,809.0000 USDT |
1,792.2200 USDT |
| 2022-05-27 |
1,762.3283 USDT |
228,357.4974 ETH |
1,791.8600 USDT |
1,704.4300 USDT |
1,821.8700 USDT |
1,727.4300 USDT |
| 2022-05-26 |
1,843.8515 USDT |
244,355.4082 ETH |
1,942.9000 USDT |
1,732.7300 USDT |
1,965.6800 USDT |
1,791.9500 USDT |
| 2022-05-25 |
1,975.7113 USDT |
90,964.4342 ETH |
1,979.5000 USDT |
1,934.0000 USDT |
2,022.0000 USDT |
1,942.9100 USDT |
| 2022-05-24 |
1,959.8199 USDT |
76,628.8525 ETH |
1,973.4700 USDT |
1,912.7700 USDT |
1,993.5600 USDT |
1,979.5000 USDT |
| 2022-05-23 |
2,040.1371 USDT |
93,331.4523 ETH |
2,043.0400 USDT |
1,957.0000 USDT |
2,088.5100 USDT |
1,973.4000 USDT |
| 2022-05-22 |
2,013.3795 USDT |
63,750.2466 ETH |
1,974.9000 USDT |
1,966.5000 USDT |
2,056.9300 USDT |
2,043.0500 USDT |
| 2022-05-21 |
1,970.6494 USDT |
42,614.6277 ETH |
1,959.0400 USDT |
1,937.2000 USDT |
1,991.1200 USDT |
1,974.8900 USDT |
| 2022-05-20 |
2,001.4824 USDT |
107,599.0704 ETH |
2,019.4900 USDT |
1,923.0000 USDT |
2,064.4900 USDT |
1,959.2300 USDT |
| 2022-05-19 |
1,968.8229 USDT |
112,419.3061 ETH |
1,915.1100 USDT |
1,903.1500 USDT |
2,040.0000 USDT |
2,019.3100 USDT |
| 2022-05-18 |
1,998.5922 USDT |
130,898.8609 ETH |
2,091.0500 USDT |
1,908.0000 USDT |
2,110.8800 USDT |
1,915.2200 USDT |
| 2022-05-17 |
2,071.8517 USDT |
107,415.9192 ETH |
2,023.6500 USDT |
2,008.4700 USDT |
2,122.2000 USDT |
2,091.0400 USDT |
| 2022-05-16 |
2,027.3041 USDT |
115,678.4383 ETH |
2,145.5900 USDT |
1,978.0000 USDT |
2,145.5900 USDT |
2,023.5600 USDT |
| 2022-05-15 |
2,073.5825 USDT |
62,565.8211 ETH |
2,055.7100 USDT |
2,000.8700 USDT |
2,167.5900 USDT |
2,145.6000 USDT |
| 2022-05-14 |
2,017.4347 USDT |
78,921.2848 ETH |
2,009.7600 USDT |
1,951.8200 USDT |
2,070.0000 USDT |
2,055.8900 USDT |
| 2022-05-13 |
2,078.4789 USDT |
174,648.5118 ETH |
1,960.1000 USDT |
1,940.6100 USDT |
2,148.0000 USDT |
2,009.7600 USDT |
| 2022-05-12 |
1,933.6750 USDT |
488,715.1365 ETH |
2,085.2100 USDT |
1,791.8500 USDT |
2,194.6500 USDT |
1,960.1100 USDT |
| 2022-05-11 |
2,253.8401 USDT |
480,407.1575 ETH |
2,342.2100 USDT |
2,005.0000 USDT |
2,452.6100 USDT |
2,085.1400 USDT |
| 2022-05-10 |
2,347.2910 USDT |
281,032.4618 ETH |
2,228.7600 USDT |
2,200.0000 USDT |
2,456.7700 USDT |
2,341.6200 USDT |
| 2022-05-09 |
2,363.1411 USDT |
389,973.6859 ETH |
2,520.0800 USDT |
2,224.0000 USDT |
2,531.2400 USDT |
2,229.5300 USDT |
| 2022-05-08 |
2,546.1128 USDT |
156,057.3981 ETH |
2,636.5400 USDT |
2,482.3300 USDT |
2,642.9600 USDT |
2,519.4000 USDT |
| 2022-05-07 |
2,656.6420 USDT |
66,234.0868 ETH |
2,693.1800 USDT |
2,587.1300 USDT |
2,705.0000 USDT |
2,636.5300 USDT |
| 2022-05-06 |
2,684.8466 USDT |
121,173.4382 ETH |
2,747.5300 USDT |
2,632.6000 USDT |
2,757.9800 USDT |
2,693.1800 USDT |
| 2022-05-05 |
2,789.8723 USDT |
124,126.1928 ETH |
2,940.5700 USDT |
2,688.0000 USDT |
2,954.6600 USDT |
2,747.5300 USDT |
| 2022-05-04 |
2,866.6810 USDT |
104,040.5271 ETH |
2,782.0200 USDT |
2,771.9400 USDT |
2,966.3200 USDT |
2,940.5700 USDT |
| 2022-05-03 |
2,819.4502 USDT |
36,160.1169 ETH |
2,856.5200 USDT |
2,755.1600 USDT |
2,861.2000 USDT |
2,781.1700 USDT |
| 2022-05-02 |
2,830.2904 USDT |
56,742.7052 ETH |
2,824.8900 USDT |
2,778.6100 USDT |
2,882.4900 USDT |
2,856.5200 USDT |
| 2022-05-01 |
2,781.8469 USDT |
47,789.2850 ETH |
2,726.5900 USDT |
2,715.8700 USDT |
2,848.5100 USDT |
2,825.5400 USDT |
| 2022-04-30 |
2,781.1692 USDT |
46,337.2942 ETH |
2,816.7300 USDT |
2,713.4200 USDT |
2,842.2900 USDT |
2,726.5300 USDT |
| 2022-04-29 |
2,859.9185 USDT |
59,931.2434 ETH |
2,936.8000 USDT |
2,776.6200 USDT |
2,947.3300 USDT |
2,817.0000 USDT |
| 2022-04-28 |
2,916.0374 USDT |
68,263.9811 ETH |
2,889.3200 USDT |
2,854.6900 USDT |
2,980.5500 USDT |
2,936.8500 USDT |
| 2022-04-27 |
2,867.7454 USDT |
56,190.6624 ETH |
2,809.3500 USDT |
2,793.4000 USDT |
2,919.9800 USDT |
2,889.2000 USDT |