Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
2,909.6422 USDT |
81,430.7385 ETH |
3,006.8500 USDT |
2,765.4000 USDT |
3,038.0000 USDT |
2,809.3500 USDT |
| 2022-04-25 |
2,885.2888 USDT |
107,186.8927 ETH |
2,921.4600 USDT |
2,794.0100 USDT |
3,026.4900 USDT |
3,006.8500 USDT |
| 2022-04-24 |
2,939.0418 USDT |
40,553.2932 ETH |
2,932.7600 USDT |
2,912.5100 USDT |
2,967.2300 USDT |
2,921.4600 USDT |
| 2022-04-23 |
2,951.6054 USDT |
25,756.1369 ETH |
2,962.6200 USDT |
2,915.0100 USDT |
2,978.2600 USDT |
2,932.7500 USDT |
| 2022-04-22 |
2,983.7994 USDT |
58,465.7007 ETH |
2,983.1300 USDT |
2,934.0000 USDT |
3,035.4800 USDT |
2,962.6700 USDT |
| 2022-04-21 |
3,084.4721 USDT |
74,398.1546 ETH |
3,076.1800 USDT |
2,940.1600 USDT |
3,180.0000 USDT |
2,983.1300 USDT |
| 2022-04-20 |
3,105.4077 USDT |
68,023.8030 ETH |
3,101.7000 USDT |
3,036.7400 USDT |
3,168.6800 USDT |
3,076.6300 USDT |
| 2022-04-19 |
3,076.3583 USDT |
50,635.0519 ETH |
3,055.3000 USDT |
3,029.8600 USDT |
3,131.0900 USDT |
3,101.5900 USDT |
| 2022-04-18 |
2,951.6063 USDT |
96,079.6983 ETH |
2,987.3000 USDT |
2,882.2800 USDT |
3,069.1000 USDT |
3,055.3000 USDT |
| 2022-04-17 |
3,046.4024 USDT |
38,254.7091 ETH |
3,059.1900 USDT |
2,982.4800 USDT |
3,081.9900 USDT |
2,987.3100 USDT |
| 2022-04-16 |
3,043.0326 USDT |
28,629.2976 ETH |
3,040.2800 USDT |
3,010.1500 USDT |
3,086.4500 USDT |
3,059.1300 USDT |
| 2022-04-15 |
3,028.9539 USDT |
36,973.1796 ETH |
3,021.4500 USDT |
2,993.6900 USDT |
3,062.0000 USDT |
3,040.0100 USDT |
| 2022-04-14 |
3,053.6703 USDT |
90,763.3801 ETH |
3,117.6300 USDT |
2,975.1300 USDT |
3,144.9000 USDT |
3,021.4500 USDT |
| 2022-04-13 |
3,064.2353 USDT |
85,667.7467 ETH |
3,027.6800 USDT |
2,998.3300 USDT |
3,129.0000 USDT |
3,117.6300 USDT |
| 2022-04-12 |
3,021.8837 USDT |
129,929.4557 ETH |
2,980.0700 USDT |
2,950.4400 USDT |
3,084.2600 USDT |
3,028.0400 USDT |
| 2022-04-11 |
3,054.1456 USDT |
136,654.9228 ETH |
3,202.0000 USDT |
2,949.0000 USDT |
3,213.3300 USDT |
2,980.0800 USDT |
| 2022-04-10 |
3,251.5373 USDT |
45,955.3500 ETH |
3,258.0000 USDT |
3,191.6600 USDT |
3,307.3900 USDT |
3,202.0000 USDT |
| 2022-04-09 |
3,217.8141 USDT |
32,822.6471 ETH |
3,192.1300 USDT |
3,181.8700 USDT |
3,268.6200 USDT |
3,257.9900 USDT |
| 2022-04-08 |
3,252.3517 USDT |
76,154.2233 ETH |
3,227.1300 USDT |
3,174.0000 USDT |
3,314.7700 USDT |
3,192.5400 USDT |
| 2022-04-07 |
3,203.2716 USDT |
75,654.9822 ETH |
3,168.7200 USDT |
3,143.0100 USDT |
3,268.6700 USDT |
3,227.1300 USDT |
| 2022-04-06 |
3,273.2079 USDT |
137,627.4407 ETH |
3,406.1700 USDT |
3,162.4600 USDT |
3,407.0400 USDT |
3,168.7200 USDT |
| 2022-04-05 |
3,475.1695 USDT |
54,652.2074 ETH |
3,519.2900 USDT |
3,396.0000 USDT |
3,554.9900 USDT |
3,406.0100 USDT |
| 2022-04-04 |
3,475.3546 USDT |
63,906.9552 ETH |
3,522.0000 USDT |
3,407.3300 USDT |
3,547.1600 USDT |
3,519.2900 USDT |
| 2022-04-03 |
3,495.7179 USDT |
53,825.7309 ETH |
3,443.3600 USDT |
3,409.9900 USDT |
3,579.7800 USDT |
3,521.8900 USDT |
| 2022-04-02 |
3,480.4114 USDT |
78,626.9300 ETH |
3,455.0500 USDT |
3,432.5900 USDT |
3,530.0000 USDT |
3,443.3500 USDT |
| 2022-04-01 |
3,339.7537 USDT |
89,622.7103 ETH |
3,281.7900 USDT |
3,211.0100 USDT |
3,481.4000 USDT |
3,455.0400 USDT |
| 2022-03-31 |
3,357.4876 USDT |
94,914.0640 ETH |
3,385.8600 USDT |
3,262.0000 USDT |
3,444.6100 USDT |
3,281.7800 USDT |
| 2022-03-30 |
3,385.6053 USDT |
73,336.2010 ETH |
3,401.0100 USDT |
3,333.0000 USDT |
3,446.9200 USDT |
3,385.8600 USDT |
| 2022-03-29 |
3,414.9393 USDT |
90,574.7437 ETH |
3,333.2400 USDT |
3,330.2300 USDT |
3,481.0000 USDT |
3,401.0100 USDT |
| 2022-03-28 |
3,355.9088 USDT |
107,662.4616 ETH |
3,296.0900 USDT |
3,274.3900 USDT |
3,429.8300 USDT |
3,333.2400 USDT |
| 2022-03-27 |
3,201.3806 USDT |
62,405.6197 ETH |
3,145.0000 USDT |
3,126.4600 USDT |
3,299.3800 USDT |
3,296.1300 USDT |
| 2022-03-26 |
3,121.2667 USDT |
28,677.6573 ETH |
3,103.0600 USDT |
3,085.1500 USDT |
3,152.0000 USDT |
3,145.0100 USDT |
| 2022-03-25 |
3,137.3048 USDT |
84,310.2982 ETH |
3,110.9400 USDT |
3,077.0000 USDT |
3,193.6800 USDT |
3,103.0700 USDT |
| 2022-03-24 |
3,065.5332 USDT |
85,136.0740 ETH |
3,036.0400 USDT |
3,002.0000 USDT |
3,129.2700 USDT |
3,111.2900 USDT |
| 2022-03-23 |
2,976.7522 USDT |
80,003.9578 ETH |
2,969.5100 USDT |
2,920.5200 USDT |
3,046.0000 USDT |
3,036.0400 USDT |
| 2022-03-22 |
2,993.8847 USDT |
96,760.2073 ETH |
2,889.7700 USDT |
2,886.6700 USDT |
3,053.0000 USDT |
2,969.5100 USDT |
| 2022-03-21 |
2,903.0793 USDT |
82,363.8452 ETH |
2,861.2300 USDT |
2,831.3900 USDT |
2,959.7700 USDT |
2,889.7900 USDT |
| 2022-03-20 |
2,891.4975 USDT |
78,516.3670 ETH |
2,950.5400 USDT |
2,818.6600 USDT |
2,964.0000 USDT |
2,861.2400 USDT |
| 2022-03-19 |
2,949.7565 USDT |
57,785.3735 ETH |
2,938.5600 USDT |
2,892.5700 USDT |
2,985.9500 USDT |
2,950.5300 USDT |
| 2022-03-18 |
2,858.7881 USDT |
105,792.1769 ETH |
2,812.0900 USDT |
2,765.4100 USDT |
2,984.4600 USDT |
2,938.5700 USDT |
| 2022-03-17 |
2,790.8273 USDT |
78,266.3298 ETH |
2,773.7800 USDT |
2,747.2100 USDT |
2,836.8900 USDT |
2,812.1800 USDT |
| 2022-03-16 |
2,683.8595 USDT |
166,637.9094 ETH |
2,618.0600 USDT |
2,603.6100 USDT |
2,788.0000 USDT |
2,773.7300 USDT |
| 2022-03-15 |
2,579.8282 USDT |
88,988.0755 ETH |
2,589.9900 USDT |
2,506.5500 USDT |
2,668.5300 USDT |
2,618.1600 USDT |
| 2022-03-14 |
2,566.4319 USDT |
64,456.6219 ETH |
2,514.9900 USDT |
2,498.8900 USDT |
2,609.9600 USDT |
2,589.8100 USDT |
| 2022-03-13 |
2,554.4944 USDT |
46,114.1384 ETH |
2,568.7700 USDT |
2,492.1900 USDT |
2,602.6000 USDT |
2,514.8000 USDT |
| 2022-03-12 |
2,586.6311 USDT |
26,527.0962 ETH |
2,557.0700 USDT |
2,553.7100 USDT |
2,614.5200 USDT |
2,568.7800 USDT |
| 2022-03-11 |
2,587.9593 USDT |
85,935.9724 ETH |
2,606.4000 USDT |
2,522.2200 USDT |
2,676.8100 USDT |
2,557.1600 USDT |
| 2022-03-10 |
2,608.4909 USDT |
119,924.4815 ETH |
2,727.5900 USDT |
2,550.3000 USDT |
2,733.6900 USDT |
2,606.4000 USDT |
| 2022-03-09 |
2,709.6184 USDT |
114,654.6750 ETH |
2,576.5800 USDT |
2,568.0000 USDT |
2,773.9500 USDT |
2,727.6000 USDT |
| 2022-03-08 |
2,562.5667 USDT |
109,557.1984 ETH |
2,491.4100 USDT |
2,480.8400 USDT |
2,624.3300 USDT |
2,576.4200 USDT |