Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1,619.2070 USDT |
141,970.6595 ETH |
1,618.5900 USDT |
1,580.7000 USDT |
1,663.0000 USDT |
1,607.7900 USDT |
| 2022-08-03 |
1,641.1596 USDT |
149,560.2640 ETH |
1,630.6700 USDT |
1,589.2900 USDT |
1,684.7700 USDT |
1,618.5900 USDT |
| 2022-08-02 |
1,615.9770 USDT |
237,169.0551 ETH |
1,630.0400 USDT |
1,558.9400 USDT |
1,677.7900 USDT |
1,630.5000 USDT |
| 2022-08-01 |
1,663.7531 USDT |
167,588.0528 ETH |
1,678.5200 USDT |
1,606.2500 USDT |
1,704.3500 USDT |
1,630.0300 USDT |
| 2022-07-31 |
1,706.7805 USDT |
178,768.4843 ETH |
1,697.0000 USDT |
1,666.8700 USDT |
1,754.5500 USDT |
1,678.5000 USDT |
| 2022-07-30 |
1,710.4579 USDT |
164,740.8683 ETH |
1,721.5100 USDT |
1,673.5300 USDT |
1,744.3400 USDT |
1,696.9900 USDT |
| 2022-07-29 |
1,711.9405 USDT |
265,420.5213 ETH |
1,724.5400 USDT |
1,656.5000 USDT |
1,765.3400 USDT |
1,721.4700 USDT |
| 2022-07-28 |
1,674.4539 USDT |
347,915.5916 ETH |
1,636.0800 USDT |
1,590.5300 USDT |
1,784.2000 USDT |
1,724.5300 USDT |
| 2022-07-27 |
1,522.4142 USDT |
355,504.5950 ETH |
1,448.9200 USDT |
1,420.7200 USDT |
1,644.8700 USDT |
1,636.0700 USDT |
| 2022-07-26 |
1,402.7658 USDT |
268,909.0650 ETH |
1,440.6200 USDT |
1,355.8100 USDT |
1,454.0000 USDT |
1,448.4300 USDT |
| 2022-07-25 |
1,513.5218 USDT |
312,706.2781 ETH |
1,597.9200 USDT |
1,434.4600 USDT |
1,609.2300 USDT |
1,440.9300 USDT |
| 2022-07-24 |
1,601.8118 USDT |
266,021.9981 ETH |
1,548.8100 USDT |
1,545.7400 USDT |
1,664.7000 USDT |
1,597.7200 USDT |
| 2022-07-23 |
1,539.0375 USDT |
209,859.5073 ETH |
1,535.2300 USDT |
1,488.0000 USDT |
1,596.6700 USDT |
1,548.7700 USDT |
| 2022-07-22 |
1,590.1205 USDT |
258,222.3471 ETH |
1,575.4900 USDT |
1,516.7000 USDT |
1,646.6600 USDT |
1,535.3600 USDT |
| 2022-07-21 |
1,523.7765 USDT |
280,817.1990 ETH |
1,521.9600 USDT |
1,463.2000 USDT |
1,606.4600 USDT |
1,575.4800 USDT |
| 2022-07-20 |
1,565.2365 USDT |
382,394.4042 ETH |
1,542.2900 USDT |
1,484.5100 USDT |
1,621.0000 USDT |
1,521.9100 USDT |
| 2022-07-19 |
1,546.3995 USDT |
493,099.3323 ETH |
1,581.2200 USDT |
1,492.3500 USDT |
1,632.5500 USDT |
1,542.4400 USDT |
| 2022-07-18 |
1,471.0650 USDT |
496,350.7047 ETH |
1,338.2700 USDT |
1,335.5400 USDT |
1,598.0000 USDT |
1,581.0200 USDT |
| 2022-07-17 |
1,353.2712 USDT |
222,519.4604 ETH |
1,355.8700 USDT |
1,317.7000 USDT |
1,387.5300 USDT |
1,338.2800 USDT |
| 2022-07-16 |
1,299.0290 USDT |
306,662.6315 ETH |
1,231.3200 USDT |
1,191.4300 USDT |
1,434.0000 USDT |
1,355.9300 USDT |
| 2022-07-15 |
1,226.1928 USDT |
257,279.5912 ETH |
1,193.3900 USDT |
1,180.5600 USDT |
1,289.6700 USDT |
1,231.3200 USDT |
| 2022-07-14 |
1,135.9144 USDT |
234,614.6993 ETH |
1,114.9300 USDT |
1,071.5300 USDT |
1,214.5800 USDT |
1,193.4500 USDT |
| 2022-07-13 |
1,059.5183 USDT |
304,708.2733 ETH |
1,038.5200 USDT |
1,006.0000 USDT |
1,119.5500 USDT |
1,114.9000 USDT |
| 2022-07-12 |
1,069.0505 USDT |
161,880.7948 ETH |
1,096.3100 USDT |
1,033.2500 USDT |
1,098.4400 USDT |
1,038.6300 USDT |
| 2022-07-11 |
1,137.6757 USDT |
140,421.4191 ETH |
1,168.3200 USDT |
1,091.0700 USDT |
1,171.2000 USDT |
1,096.4600 USDT |
| 2022-07-10 |
1,181.5931 USDT |
144,096.7138 ETH |
1,217.0200 USDT |
1,152.1200 USDT |
1,220.0500 USDT |
1,168.4200 USDT |
| 2022-07-09 |
1,217.6017 USDT |
103,991.4972 ETH |
1,213.8500 USDT |
1,204.3900 USDT |
1,234.7600 USDT |
1,217.0000 USDT |
| 2022-07-08 |
1,232.3364 USDT |
230,258.1563 ETH |
1,237.2500 USDT |
1,193.3300 USDT |
1,276.8000 USDT |
1,214.1700 USDT |
| 2022-07-07 |
1,207.9347 USDT |
171,136.6198 ETH |
1,186.4800 USDT |
1,162.3600 USDT |
1,253.9900 USDT |
1,237.2500 USDT |
| 2022-07-06 |
1,146.9598 USDT |
239,052.5901 ETH |
1,132.5900 USDT |
1,111.5100 USDT |
1,205.0000 USDT |
1,186.4900 USDT |
| 2022-07-05 |
1,128.8850 USDT |
264,326.3597 ETH |
1,151.0100 USDT |
1,076.8500 USDT |
1,175.0000 USDT |
1,132.6700 USDT |
| 2022-07-04 |
1,102.9261 USDT |
227,418.9348 ETH |
1,074.1200 USDT |
1,045.0000 USDT |
1,161.0000 USDT |
1,150.9400 USDT |
| 2022-07-03 |
1,063.3296 USDT |
125,749.7374 ETH |
1,066.9300 USDT |
1,040.4900 USDT |
1,088.0600 USDT |
1,074.1200 USDT |
| 2022-07-02 |
1,053.1766 USDT |
159,418.8414 ETH |
1,059.5300 USDT |
1,028.1700 USDT |
1,079.1100 USDT |
1,066.9500 USDT |
| 2022-07-01 |
1,069.1936 USDT |
384,116.5902 ETH |
1,071.4300 USDT |
1,033.3300 USDT |
1,117.8300 USDT |
1,059.5300 USDT |
| 2022-06-30 |
1,044.0140 USDT |
395,803.9700 ETH |
1,100.0800 USDT |
997.5100 USDT |
1,106.8000 USDT |
1,071.4400 USDT |
| 2022-06-29 |
1,118.7600 USDT |
351,817.8864 ETH |
1,144.1100 USDT |
1,087.0000 USDT |
1,157.3200 USDT |
1,100.0400 USDT |
| 2022-06-28 |
1,191.1627 USDT |
295,519.3005 ETH |
1,192.3100 USDT |
1,136.0100 USDT |
1,239.8500 USDT |
1,144.1900 USDT |
| 2022-06-27 |
1,204.7682 USDT |
210,207.7370 ETH |
1,198.0200 USDT |
1,173.0100 USDT |
1,239.3200 USDT |
1,192.3100 USDT |
| 2022-06-26 |
1,240.3256 USDT |
228,401.0720 ETH |
1,241.9400 USDT |
1,195.0000 USDT |
1,280.0000 USDT |
1,198.0200 USDT |
| 2022-06-25 |
1,214.9495 USDT |
242,469.4383 ETH |
1,225.0000 USDT |
1,180.0900 USDT |
1,257.0000 USDT |
1,241.9800 USDT |
| 2022-06-24 |
1,194.8541 USDT |
363,510.2397 ETH |
1,144.2700 USDT |
1,131.0000 USDT |
1,245.9500 USDT |
1,224.8500 USDT |
| 2022-06-23 |
1,107.8621 USDT |
210,107.8105 ETH |
1,050.1200 USDT |
1,045.0000 USDT |
1,154.1900 USDT |
1,144.4100 USDT |
| 2022-06-22 |
1,086.8737 USDT |
237,029.4896 ETH |
1,125.9800 USDT |
1,043.3400 USDT |
1,127.4000 USDT |
1,050.1200 USDT |
| 2022-06-21 |
1,151.5607 USDT |
273,990.9071 ETH |
1,128.5000 USDT |
1,109.2100 USDT |
1,193.7400 USDT |
1,126.1000 USDT |
| 2022-06-20 |
1,111.2022 USDT |
289,396.2011 ETH |
1,128.0600 USDT |
1,052.5600 USDT |
1,170.5700 USDT |
1,128.5100 USDT |
| 2022-06-19 |
1,040.7933 USDT |
489,339.8754 ETH |
995.0600 USDT |
936.1000 USDT |
1,159.0000 USDT |
1,128.1700 USDT |
| 2022-06-18 |
981.6621 USDT |
406,620.3037 ETH |
1,086.6200 USDT |
881.0000 USDT |
1,097.6500 USDT |
995.2000 USDT |
| 2022-06-17 |
1,089.1873 USDT |
188,253.2202 ETH |
1,068.4300 USDT |
1,051.1300 USDT |
1,118.0000 USDT |
1,086.5900 USDT |
| 2022-06-16 |
1,140.8073 USDT |
285,271.1694 ETH |
1,237.6900 USDT |
1,052.0000 USDT |
1,257.7800 USDT |
1,068.4200 USDT |