Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1,310.1217 USDT |
185,098.7651 ETH |
1,326.3200 USDT |
1,261.6000 USDT |
1,359.9600 USDT |
1,327.0000 USDT |
| 2022-09-22 |
1,283.3394 USDT |
201,632.6316 ETH |
1,245.5100 USDT |
1,237.1200 USDT |
1,348.8800 USDT |
1,326.3200 USDT |
| 2022-09-21 |
1,331.5800 USDT |
323,044.8389 ETH |
1,323.0200 USDT |
1,218.7300 USDT |
1,413.5100 USDT |
1,245.5200 USDT |
| 2022-09-20 |
1,350.7749 USDT |
140,303.4799 ETH |
1,375.7200 USDT |
1,312.6300 USDT |
1,384.6700 USDT |
1,323.0200 USDT |
| 2022-09-19 |
1,323.1222 USDT |
212,063.3197 ETH |
1,334.4600 USDT |
1,280.0000 USDT |
1,393.2400 USDT |
1,375.7800 USDT |
| 2022-09-18 |
1,394.5215 USDT |
172,727.2513 ETH |
1,468.5300 USDT |
1,322.6200 USDT |
1,469.8200 USDT |
1,334.4600 USDT |
| 2022-09-17 |
1,443.1030 USDT |
90,163.3772 ETH |
1,433.9700 USDT |
1,409.1400 USDT |
1,476.1900 USDT |
1,468.5300 USDT |
| 2022-09-16 |
1,452.8911 USDT |
176,998.8607 ETH |
1,472.6200 USDT |
1,405.2200 USDT |
1,482.8500 USDT |
1,434.2000 USDT |
| 2022-09-15 |
1,575.7941 USDT |
401,760.8819 ETH |
1,639.5400 USDT |
1,453.1200 USDT |
1,655.2800 USDT |
1,472.4300 USDT |
| 2022-09-14 |
1,601.6721 USDT |
140,509.9506 ETH |
1,574.5400 USDT |
1,552.6200 USDT |
1,647.2500 USDT |
1,639.5400 USDT |
| 2022-09-13 |
1,654.1582 USDT |
252,075.4959 ETH |
1,716.6900 USDT |
1,560.2400 USDT |
1,760.7800 USDT |
1,574.5500 USDT |
| 2022-09-12 |
1,736.5100 USDT |
144,753.1570 ETH |
1,766.2600 USDT |
1,693.2300 USDT |
1,783.4000 USDT |
1,716.7000 USDT |
| 2022-09-11 |
1,761.2545 USDT |
70,921.1276 ETH |
1,773.7900 USDT |
1,721.0000 USDT |
1,789.3600 USDT |
1,766.3300 USDT |
| 2022-09-10 |
1,738.7070 USDT |
83,421.6161 ETH |
1,718.2800 USDT |
1,706.5300 USDT |
1,789.3100 USDT |
1,773.8000 USDT |
| 2022-09-09 |
1,702.3179 USDT |
189,109.2704 ETH |
1,635.3500 USDT |
1,630.5800 USDT |
1,747.2700 USDT |
1,718.2900 USDT |
| 2022-09-08 |
1,627.9665 USDT |
172,950.5424 ETH |
1,629.5000 USDT |
1,595.0500 USDT |
1,664.7800 USDT |
1,635.1900 USDT |
| 2022-09-07 |
1,560.5237 USDT |
228,296.8082 ETH |
1,558.8600 USDT |
1,485.5100 USDT |
1,658.0000 USDT |
1,629.7700 USDT |
| 2022-09-06 |
1,629.7226 USDT |
245,022.2698 ETH |
1,617.4300 USDT |
1,553.0000 USDT |
1,686.8600 USDT |
1,558.8600 USDT |
| 2022-09-05 |
1,585.6220 USDT |
99,982.9752 ETH |
1,579.3700 USDT |
1,557.6300 USDT |
1,632.1500 USDT |
1,617.4200 USDT |
| 2022-09-04 |
1,561.5092 USDT |
64,186.8189 ETH |
1,557.3300 USDT |
1,540.5900 USDT |
1,583.8500 USDT |
1,579.3700 USDT |
| 2022-09-03 |
1,557.7862 USDT |
76,811.5501 ETH |
1,575.3500 USDT |
1,534.4400 USDT |
1,582.4200 USDT |
1,557.3200 USDT |
| 2022-09-02 |
1,602.6834 USDT |
185,992.2251 ETH |
1,586.0600 USDT |
1,546.6500 USDT |
1,648.8800 USDT |
1,575.3500 USDT |
| 2022-09-01 |
1,552.4641 USDT |
181,301.0104 ETH |
1,554.2100 USDT |
1,513.2000 USDT |
1,599.2900 USDT |
1,585.9200 USDT |
| 2022-08-31 |
1,578.0176 USDT |
248,818.1802 ETH |
1,524.3400 USDT |
1,524.1700 USDT |
1,619.8000 USDT |
1,554.3600 USDT |
| 2022-08-30 |
1,546.7466 USDT |
252,831.3087 ETH |
1,551.9800 USDT |
1,473.6700 USDT |
1,607.0000 USDT |
1,524.2000 USDT |
| 2022-08-29 |
1,491.2563 USDT |
182,967.5742 ETH |
1,426.7400 USDT |
1,422.3300 USDT |
1,559.9400 USDT |
1,552.0000 USDT |
| 2022-08-28 |
1,478.2206 USDT |
137,632.3545 ETH |
1,491.1600 USDT |
1,423.9000 USDT |
1,511.6700 USDT |
1,426.7800 USDT |
| 2022-08-27 |
1,486.5730 USDT |
200,940.2122 ETH |
1,508.2000 USDT |
1,447.0000 USDT |
1,518.6900 USDT |
1,490.9200 USDT |
| 2022-08-26 |
1,621.1474 USDT |
338,532.3004 ETH |
1,695.0100 USDT |
1,486.6000 USDT |
1,705.8800 USDT |
1,508.3500 USDT |
| 2022-08-25 |
1,696.7497 USDT |
115,459.0220 ETH |
1,656.6600 USDT |
1,654.0000 USDT |
1,723.0000 USDT |
1,695.0100 USDT |
| 2022-08-24 |
1,648.1635 USDT |
148,423.4851 ETH |
1,665.4800 USDT |
1,605.5000 USDT |
1,693.8000 USDT |
1,656.6500 USDT |
| 2022-08-23 |
1,624.9113 USDT |
179,527.1417 ETH |
1,624.7600 USDT |
1,563.6000 USDT |
1,677.7300 USDT |
1,665.4700 USDT |
| 2022-08-22 |
1,575.7007 USDT |
199,690.3923 ETH |
1,618.1300 USDT |
1,530.0900 USDT |
1,629.2800 USDT |
1,624.7500 USDT |
| 2022-08-21 |
1,606.9882 USDT |
165,495.9365 ETH |
1,575.7300 USDT |
1,562.3900 USDT |
1,647.0000 USDT |
1,618.1200 USDT |
| 2022-08-20 |
1,606.9137 USDT |
198,881.6102 ETH |
1,608.9000 USDT |
1,523.2900 USDT |
1,657.0800 USDT |
1,575.7300 USDT |
| 2022-08-19 |
1,722.4120 USDT |
347,494.3858 ETH |
1,846.2500 USDT |
1,603.0000 USDT |
1,848.1600 USDT |
1,608.8300 USDT |
| 2022-08-18 |
1,857.5549 USDT |
135,539.0242 ETH |
1,834.1000 USDT |
1,822.0000 USDT |
1,882.0500 USDT |
1,846.2500 USDT |
| 2022-08-17 |
1,876.8320 USDT |
221,506.2407 ETH |
1,876.7700 USDT |
1,819.1500 USDT |
1,957.2300 USDT |
1,833.9200 USDT |
| 2022-08-16 |
1,883.3598 USDT |
133,187.7545 ETH |
1,898.7700 USDT |
1,852.5500 USDT |
1,914.9000 USDT |
1,876.7600 USDT |
| 2022-08-15 |
1,923.6106 USDT |
159,539.6951 ETH |
1,935.4500 USDT |
1,872.6800 USDT |
2,013.9500 USDT |
1,898.8600 USDT |
| 2022-08-14 |
1,970.8303 USDT |
122,165.0328 ETH |
1,983.5800 USDT |
1,906.6600 USDT |
2,030.4900 USDT |
1,935.2800 USDT |
| 2022-08-13 |
1,986.5835 USDT |
141,739.0759 ETH |
1,958.4900 USDT |
1,946.2800 USDT |
2,019.3000 USDT |
1,983.5800 USDT |
| 2022-08-12 |
1,900.8975 USDT |
142,519.7220 ETH |
1,880.2000 USDT |
1,851.1900 USDT |
1,964.9500 USDT |
1,958.4300 USDT |
| 2022-08-11 |
1,897.9873 USDT |
284,131.3412 ETH |
1,853.6700 USDT |
1,850.5500 USDT |
1,978.3800 USDT |
1,880.1900 USDT |
| 2022-08-10 |
1,779.4855 USDT |
276,119.7199 ETH |
1,702.8100 USDT |
1,656.3900 USDT |
1,886.0000 USDT |
1,853.7000 USDT |
| 2022-08-09 |
1,723.1934 USDT |
144,198.8641 ETH |
1,777.0700 USDT |
1,668.5800 USDT |
1,791.0000 USDT |
1,703.2500 USDT |
| 2022-08-08 |
1,765.5338 USDT |
206,827.8492 ETH |
1,700.1200 USDT |
1,694.2100 USDT |
1,818.8800 USDT |
1,777.1700 USDT |
| 2022-08-07 |
1,691.5744 USDT |
104,208.2675 ETH |
1,690.5100 USDT |
1,668.1800 USDT |
1,729.5400 USDT |
1,700.1100 USDT |
| 2022-08-06 |
1,716.6459 USDT |
163,480.5726 ETH |
1,736.4800 USDT |
1,685.5500 USDT |
1,750.0000 USDT |
1,690.5200 USDT |
| 2022-08-05 |
1,680.4180 USDT |
221,463.9775 ETH |
1,607.9400 USDT |
1,605.0800 USDT |
1,743.0000 USDT |
1,736.5200 USDT |