Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2,545.5296 USDT |
143,407.6516 ETH |
2,550.6800 USDT |
2,444.7800 USDT |
2,649.0000 USDT |
2,491.4100 USDT |
| 2022-03-06 |
2,616.5422 USDT |
68,630.8645 ETH |
2,664.9300 USDT |
2,533.6000 USDT |
2,675.3800 USDT |
2,550.6700 USDT |
| 2022-03-05 |
2,636.1003 USDT |
43,653.6426 ETH |
2,622.1000 USDT |
2,589.4100 USDT |
2,685.0000 USDT |
2,664.9300 USDT |
| 2022-03-04 |
2,687.4712 USDT |
150,487.5145 ETH |
2,833.6700 USDT |
2,575.0000 USDT |
2,836.0000 USDT |
2,622.0300 USDT |
| 2022-03-03 |
2,876.8876 USDT |
88,393.8225 ETH |
2,947.8000 USDT |
2,782.7000 USDT |
2,970.4000 USDT |
2,833.4000 USDT |
| 2022-03-02 |
2,975.7928 USDT |
116,182.4353 ETH |
2,975.2500 USDT |
2,913.8000 USDT |
3,044.6000 USDT |
2,947.8000 USDT |
| 2022-03-01 |
2,948.0960 USDT |
173,175.8356 ETH |
2,921.6000 USDT |
2,853.9400 USDT |
3,034.6300 USDT |
2,975.2600 USDT |
| 2022-02-28 |
2,747.7460 USDT |
162,607.5218 ETH |
2,616.7000 USDT |
2,569.2000 USDT |
2,953.1600 USDT |
2,921.6000 USDT |
| 2022-02-27 |
2,712.9165 USDT |
154,560.3443 ETH |
2,779.2000 USDT |
2,557.8000 USDT |
2,836.4900 USDT |
2,616.7000 USDT |
| 2022-02-26 |
2,795.2245 USDT |
126,090.5525 ETH |
2,767.6500 USDT |
2,727.9900 USDT |
2,878.7600 USDT |
2,779.0000 USDT |
| 2022-02-25 |
2,547.4400 USDT |
116,146.9581 ETH |
2,455.0500 USDT |
2,430.1000 USDT |
2,741.0600 USDT |
2,639.8300 USDT |
| 2022-02-24 |
2,571.8150 USDT |
323,040.8996 ETH |
2,688.2800 USDT |
2,302.0000 USDT |
2,730.7600 USDT |
2,455.3500 USDT |
| 2022-02-23 |
2,656.2400 USDT |
103,294.5589 ETH |
2,624.2000 USDT |
2,583.0000 USDT |
2,752.8800 USDT |
2,688.2800 USDT |
| 2022-02-22 |
2,673.7000 USDT |
215,838.9135 ETH |
2,723.2000 USDT |
2,500.0000 USDT |
2,745.0000 USDT |
2,624.2000 USDT |
| 2022-02-21 |
2,687.9000 USDT |
126,174.0267 ETH |
2,652.8000 USDT |
2,577.0000 USDT |
2,758.8700 USDT |
2,723.0000 USDT |
| 2022-02-20 |
2,699.6000 USDT |
93,913.7096 ETH |
2,746.3700 USDT |
2,600.0000 USDT |
2,796.5900 USDT |
2,652.8300 USDT |
| 2022-02-19 |
2,773.1500 USDT |
84,939.0908 ETH |
2,800.4400 USDT |
2,694.2100 USDT |
2,831.0000 USDT |
2,745.8600 USDT |
| 2022-02-18 |
2,894.6100 USDT |
140,718.6324 ETH |
2,988.5800 USDT |
2,788.4600 USDT |
3,004.6000 USDT |
2,800.6400 USDT |
| 2022-02-17 |
3,027.0850 USDT |
134,369.8260 ETH |
3,065.6000 USDT |
2,961.3200 USDT |
3,186.3400 USDT |
2,988.5700 USDT |
| 2022-02-16 |
3,094.0150 USDT |
71,090.6462 ETH |
3,122.4400 USDT |
3,050.4100 USDT |
3,197.4000 USDT |
3,065.5900 USDT |
| 2022-02-15 |
3,029.4350 USDT |
91,789.2627 ETH |
2,936.6000 USDT |
2,858.1200 USDT |
3,149.0000 USDT |
3,122.2700 USDT |
| 2022-02-14 |
2,927.9850 USDT |
98,879.1675 ETH |
2,919.3700 USDT |
2,830.0000 USDT |
2,965.0000 USDT |
2,936.6000 USDT |
| 2022-02-13 |
2,900.0700 USDT |
60,026.5867 ETH |
2,880.9200 USDT |
2,865.3800 USDT |
2,985.0000 USDT |
2,919.2200 USDT |
| 2022-02-12 |
2,991.6800 USDT |
109,030.8864 ETH |
3,102.4300 USDT |
2,858.4000 USDT |
3,112.6700 USDT |
2,880.9300 USDT |
| 2022-02-11 |
3,155.8600 USDT |
115,117.4988 ETH |
3,209.2900 USDT |
3,001.0000 USDT |
3,250.0000 USDT |
3,102.4300 USDT |
| 2022-02-10 |
3,193.8350 USDT |
148,736.8543 ETH |
3,178.3800 USDT |
3,084.9900 USDT |
3,283.1600 USDT |
3,209.2900 USDT |
| 2022-02-09 |
3,127.3850 USDT |
96,135.8263 ETH |
3,076.4000 USDT |
3,025.5000 USDT |
3,217.3900 USDT |
3,178.3700 USDT |
| 2022-02-08 |
3,099.3900 USDT |
163,527.0821 ETH |
3,122.0800 USDT |
3,030.6600 USDT |
3,232.2000 USDT |
3,076.7000 USDT |
| 2022-02-07 |
3,056.8600 USDT |
97,940.0996 ETH |
2,991.4000 USDT |
2,975.6800 USDT |
3,127.2000 USDT |
3,122.3200 USDT |
| 2022-02-06 |
3,021.1350 USDT |
62,413.4693 ETH |
3,051.0700 USDT |
2,952.0000 USDT |
3,054.6000 USDT |
2,991.2000 USDT |
| 2022-02-05 |
2,961.4350 USDT |
110,114.4412 ETH |
2,871.7900 USDT |
2,868.2000 USDT |
3,060.0000 USDT |
3,051.0800 USDT |
| 2022-02-04 |
2,755.7250 USDT |
167,638.2224 ETH |
2,639.8100 USDT |
2,577.0000 USDT |
2,927.0000 USDT |
2,871.6400 USDT |
| 2022-02-03 |
2,652.0000 USDT |
130,698.1066 ETH |
2,664.2000 USDT |
2,576.0800 USDT |
2,735.0000 USDT |
2,639.8000 USDT |
| 2022-02-02 |
2,716.0000 USDT |
79,741.9650 ETH |
2,767.6000 USDT |
2,650.0000 USDT |
2,813.9300 USDT |
2,664.4000 USDT |
| 2022-02-01 |
2,694.0900 USDT |
131,798.6477 ETH |
2,620.5900 USDT |
2,614.5000 USDT |
2,810.3800 USDT |
2,767.5900 USDT |
| 2022-01-31 |
2,618.8850 USDT |
106,026.5976 ETH |
2,617.1700 USDT |
2,476.1900 USDT |
2,635.1000 USDT |
2,620.6000 USDT |
| 2022-01-30 |
2,580.2200 USDT |
118,656.3196 ETH |
2,543.5100 USDT |
2,528.0000 USDT |
2,640.0000 USDT |
2,616.9300 USDT |
| 2022-01-29 |
2,493.4850 USDT |
97,806.0736 ETH |
2,443.3200 USDT |
2,425.0000 USDT |
2,607.0700 USDT |
2,543.6500 USDT |
| 2022-01-28 |
2,461.5100 USDT |
175,105.6135 ETH |
2,479.7700 USDT |
2,316.0000 USDT |
2,495.2800 USDT |
2,443.2500 USDT |
| 2022-01-27 |
2,542.3650 USDT |
319,453.7909 ETH |
2,605.2000 USDT |
2,355.2100 USDT |
2,721.7000 USDT |
2,479.5300 USDT |
| 2022-01-26 |
2,512.2550 USDT |
164,456.0551 ETH |
2,419.3100 USDT |
2,404.2600 USDT |
2,666.6600 USDT |
2,605.2000 USDT |
| 2022-01-25 |
2,346.7250 USDT |
230,310.1110 ETH |
2,274.3300 USDT |
2,212.7500 USDT |
2,479.9900 USDT |
2,419.1200 USDT |
| 2022-01-24 |
2,353.2000 USDT |
410,373.5924 ETH |
2,432.3800 USDT |
2,158.2000 USDT |
2,548.6500 USDT |
2,274.0200 USDT |
| 2022-01-23 |
2,409.6350 USDT |
220,756.3637 ETH |
2,386.9000 USDT |
2,319.1400 USDT |
2,550.0000 USDT |
2,432.3700 USDT |
| 2022-01-22 |
2,609.4250 USDT |
438,168.8103 ETH |
2,831.3200 USDT |
2,298.9400 USDT |
2,860.5600 USDT |
2,387.5300 USDT |
| 2022-01-21 |
3,046.7200 USDT |
220,766.6540 ETH |
3,262.1300 USDT |
2,727.0000 USDT |
3,271.8800 USDT |
2,831.3100 USDT |
| 2022-01-20 |
3,192.4550 USDT |
85,895.5248 ETH |
3,123.0900 USDT |
3,082.5000 USDT |
3,270.7300 USDT |
3,261.8200 USDT |
| 2022-01-19 |
3,120.3550 USDT |
111,942.8500 ETH |
3,116.8300 USDT |
3,047.1600 USDT |
3,192.0000 USDT |
3,123.8800 USDT |
| 2022-01-18 |
3,177.0100 USDT |
102,184.4211 ETH |
3,237.1900 USDT |
3,100.4800 USDT |
3,247.1100 USDT |
3,116.8300 USDT |
| 2022-01-17 |
3,294.6950 USDT |
54,783.8415 ETH |
3,352.8300 USDT |
3,215.0000 USDT |
3,393.2500 USDT |
3,236.5600 USDT |