Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1,265.3259 USDT |
130,578.1134 ETH |
1,288.6800 USDT |
1,238.7400 USDT |
1,292.1800 USDT |
1,257.5400 USDT |
| 2022-11-11 |
1,261.8522 USDT |
304,098.7111 ETH |
1,299.3100 USDT |
1,201.0000 USDT |
1,309.9900 USDT |
1,288.5100 USDT |
| 2022-11-10 |
1,239.6723 USDT |
451,568.4546 ETH |
1,102.7900 USDT |
1,085.7900 USDT |
1,350.0000 USDT |
1,299.3100 USDT |
| 2022-11-09 |
1,206.3542 USDT |
539,002.6738 ETH |
1,334.3500 USDT |
1,071.9000 USDT |
1,337.1600 USDT |
1,102.8000 USDT |
| 2022-11-08 |
1,416.6319 USDT |
707,563.8567 ETH |
1,568.0600 USDT |
1,206.0000 USDT |
1,579.1300 USDT |
1,334.3800 USDT |
| 2022-11-07 |
1,575.6503 USDT |
109,826.9210 ETH |
1,568.3000 USDT |
1,546.3000 USDT |
1,608.4400 USDT |
1,567.9000 USDT |
| 2022-11-06 |
1,610.4043 USDT |
81,650.8050 ETH |
1,627.0500 USDT |
1,562.3500 USDT |
1,639.0300 USDT |
1,568.3000 USDT |
| 2022-11-05 |
1,643.8024 USDT |
68,930.6853 ETH |
1,644.8000 USDT |
1,621.5400 USDT |
1,667.0000 USDT |
1,626.9200 USDT |
| 2022-11-04 |
1,605.0437 USDT |
214,418.9136 ETH |
1,531.0100 USDT |
1,528.4600 USDT |
1,678.0000 USDT |
1,644.7900 USDT |
| 2022-11-03 |
1,541.0131 USDT |
124,004.0100 ETH |
1,518.5500 USDT |
1,515.1800 USDT |
1,558.6900 USDT |
1,531.0000 USDT |
| 2022-11-02 |
1,563.7579 USDT |
250,837.5616 ETH |
1,578.5000 USDT |
1,502.2200 USDT |
1,621.0000 USDT |
1,518.5600 USDT |
| 2022-11-01 |
1,586.7229 USDT |
127,569.8927 ETH |
1,572.8900 USDT |
1,563.3100 USDT |
1,614.4500 USDT |
1,578.5000 USDT |
| 2022-10-31 |
1,580.2673 USDT |
205,714.2659 ETH |
1,590.4900 USDT |
1,545.3400 USDT |
1,635.4100 USDT |
1,572.8900 USDT |
| 2022-10-30 |
1,600.2789 USDT |
127,006.2517 ETH |
1,619.7500 USDT |
1,576.2900 USDT |
1,639.9900 USDT |
1,590.4800 USDT |
| 2022-10-29 |
1,615.8094 USDT |
247,553.8366 ETH |
1,554.4800 USDT |
1,547.6100 USDT |
1,664.6100 USDT |
1,619.6800 USDT |
| 2022-10-28 |
1,524.9002 USDT |
202,290.0892 ETH |
1,513.9900 USDT |
1,478.1600 USDT |
1,576.3800 USDT |
1,554.4900 USDT |
| 2022-10-27 |
1,546.3084 USDT |
248,690.6621 ETH |
1,566.1100 USDT |
1,502.7600 USDT |
1,580.0000 USDT |
1,514.0000 USDT |
| 2022-10-26 |
1,538.2601 USDT |
311,855.4616 ETH |
1,459.8400 USDT |
1,457.5000 USDT |
1,595.2300 USDT |
1,565.9700 USDT |
| 2022-10-25 |
1,431.2199 USDT |
339,286.6082 ETH |
1,343.6700 USDT |
1,334.9000 USDT |
1,546.0000 USDT |
1,459.8400 USDT |
| 2022-10-24 |
1,344.6948 USDT |
99,932.7380 ETH |
1,364.1000 USDT |
1,323.7900 USDT |
1,370.6100 USDT |
1,343.7000 USDT |
| 2022-10-23 |
1,333.6385 USDT |
79,207.7882 ETH |
1,313.7200 USDT |
1,299.8500 USDT |
1,371.5700 USDT |
1,364.0900 USDT |
| 2022-10-22 |
1,309.2669 USDT |
37,142.9650 ETH |
1,299.6400 USDT |
1,294.2900 USDT |
1,320.0000 USDT |
1,313.7200 USDT |
| 2022-10-21 |
1,282.7201 USDT |
79,561.1874 ETH |
1,282.8400 USDT |
1,252.0600 USDT |
1,307.0000 USDT |
1,299.6300 USDT |
| 2022-10-20 |
1,288.5367 USDT |
69,603.3727 ETH |
1,285.2000 USDT |
1,270.2300 USDT |
1,311.0000 USDT |
1,282.8500 USDT |
| 2022-10-19 |
1,297.3043 USDT |
60,979.8433 ETH |
1,310.6800 USDT |
1,280.0000 USDT |
1,313.5100 USDT |
1,285.2000 USDT |
| 2022-10-18 |
1,319.3590 USDT |
79,449.6481 ETH |
1,331.5200 USDT |
1,286.9300 USDT |
1,341.8900 USDT |
1,310.7500 USDT |
| 2022-10-17 |
1,321.1069 USDT |
75,787.0671 ETH |
1,305.8900 USDT |
1,295.3600 USDT |
1,338.7800 USDT |
1,331.5200 USDT |
| 2022-10-16 |
1,292.9076 USDT |
42,513.9016 ETH |
1,274.9900 USDT |
1,274.6200 USDT |
1,315.3800 USDT |
1,305.8900 USDT |
| 2022-10-15 |
1,284.7380 USDT |
51,385.6630 ETH |
1,296.2900 USDT |
1,263.4400 USDT |
1,301.7400 USDT |
1,274.9900 USDT |
| 2022-10-14 |
1,318.9038 USDT |
116,128.3335 ETH |
1,286.9200 USDT |
1,283.3000 USDT |
1,343.1700 USDT |
1,296.4700 USDT |
| 2022-10-13 |
1,243.5099 USDT |
239,181.9614 ETH |
1,294.4900 USDT |
1,184.3600 USDT |
1,301.0000 USDT |
1,286.8900 USDT |
| 2022-10-12 |
1,294.2668 USDT |
53,388.4751 ETH |
1,280.1200 USDT |
1,275.0500 USDT |
1,306.6300 USDT |
1,294.6000 USDT |
| 2022-10-11 |
1,280.5787 USDT |
98,635.1057 ETH |
1,289.9200 USDT |
1,266.6000 USDT |
1,298.0000 USDT |
1,280.0500 USDT |
| 2022-10-10 |
1,308.9480 USDT |
76,567.0266 ETH |
1,323.2200 USDT |
1,287.0000 USDT |
1,338.0000 USDT |
1,289.9200 USDT |
| 2022-10-09 |
1,318.4370 USDT |
41,698.5481 ETH |
1,315.4500 USDT |
1,307.3800 USDT |
1,329.3700 USDT |
1,323.2200 USDT |
| 2022-10-08 |
1,322.8772 USDT |
41,544.2963 ETH |
1,330.9900 USDT |
1,303.6300 USDT |
1,337.5300 USDT |
1,315.4100 USDT |
| 2022-10-07 |
1,339.5427 USDT |
86,554.4788 ETH |
1,352.1100 USDT |
1,317.2500 USDT |
1,361.4800 USDT |
1,330.9800 USDT |
| 2022-10-06 |
1,366.2782 USDT |
108,018.5130 ETH |
1,352.5200 USDT |
1,345.0000 USDT |
1,383.7300 USDT |
1,352.1000 USDT |
| 2022-10-05 |
1,342.8712 USDT |
75,552.7088 ETH |
1,361.3700 USDT |
1,316.2800 USDT |
1,364.8400 USDT |
1,352.7200 USDT |
| 2022-10-04 |
1,346.8612 USDT |
98,253.3423 ETH |
1,323.0600 USDT |
1,318.6700 USDT |
1,369.9200 USDT |
1,361.3600 USDT |
| 2022-10-03 |
1,305.0806 USDT |
84,406.8952 ETH |
1,276.7000 USDT |
1,262.6800 USDT |
1,329.7100 USDT |
1,322.9100 USDT |
| 2022-10-02 |
1,297.2827 USDT |
91,370.5292 ETH |
1,311.8200 USDT |
1,268.4200 USDT |
1,317.8000 USDT |
1,276.5500 USDT |
| 2022-10-01 |
1,320.4052 USDT |
52,525.3607 ETH |
1,328.8400 USDT |
1,302.9300 USDT |
1,333.7600 USDT |
1,311.8200 USDT |
| 2022-09-30 |
1,336.8395 USDT |
165,399.9411 ETH |
1,335.5800 USDT |
1,314.0500 USDT |
1,373.6600 USDT |
1,328.8400 USDT |
| 2022-09-29 |
1,325.4957 USDT |
123,406.7123 ETH |
1,337.0600 USDT |
1,288.2100 USDT |
1,352.2100 USDT |
1,335.5700 USDT |
| 2022-09-28 |
1,305.3731 USDT |
190,279.2957 ETH |
1,328.1000 USDT |
1,252.3900 USDT |
1,355.6700 USDT |
1,337.1400 USDT |
| 2022-09-27 |
1,360.5857 USDT |
169,631.5369 ETH |
1,336.1800 USDT |
1,303.5800 USDT |
1,400.2300 USDT |
1,328.1400 USDT |
| 2022-09-26 |
1,312.1822 USDT |
161,432.8301 ETH |
1,294.6100 USDT |
1,278.3400 USDT |
1,340.3300 USDT |
1,336.2400 USDT |
| 2022-09-25 |
1,307.6365 USDT |
77,286.6480 ETH |
1,317.0200 USDT |
1,268.9700 USDT |
1,337.3800 USDT |
1,294.7700 USDT |
| 2022-09-24 |
1,329.7159 USDT |
89,758.4270 ETH |
1,327.0100 USDT |
1,306.6100 USDT |
1,349.2400 USDT |
1,317.0200 USDT |