Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
1,197.2891 USDT |
26,631.6632 ETH |
1,196.3900 USDT |
1,191.2700 USDT |
1,204.7000 USDT |
1,200.4300 USDT |
| 2022-12-31 |
1,199.6476 USDT |
36,183.9821 ETH |
1,200.0200 USDT |
1,191.7000 USDT |
1,208.8700 USDT |
1,196.3200 USDT |
| 2022-12-30 |
1,192.8245 USDT |
59,232.5214 ETH |
1,200.6100 USDT |
1,181.5700 USDT |
1,202.2700 USDT |
1,200.0600 USDT |
| 2022-12-29 |
1,197.0498 USDT |
65,754.8881 ETH |
1,190.3200 USDT |
1,187.1400 USDT |
1,207.1000 USDT |
1,200.7000 USDT |
| 2022-12-28 |
1,195.4574 USDT |
102,674.5813 ETH |
1,211.7500 USDT |
1,180.6000 USDT |
1,215.9900 USDT |
1,190.3700 USDT |
| 2022-12-27 |
1,216.3685 USDT |
66,836.1925 ETH |
1,228.1300 USDT |
1,201.0000 USDT |
1,233.6200 USDT |
1,211.7500 USDT |
| 2022-12-26 |
1,219.4266 USDT |
34,593.2463 ETH |
1,218.5500 USDT |
1,211.2300 USDT |
1,231.3800 USDT |
1,227.9900 USDT |
| 2022-12-25 |
1,210.5520 USDT |
80,342.1190 ETH |
1,220.7500 USDT |
1,190.0000 USDT |
1,225.9900 USDT |
1,218.5400 USDT |
| 2022-12-24 |
1,219.8034 USDT |
32,200.4791 ETH |
1,220.1400 USDT |
1,214.7400 USDT |
1,227.9900 USDT |
1,220.7500 USDT |
| 2022-12-23 |
1,220.6901 USDT |
74,416.7885 ETH |
1,217.8600 USDT |
1,212.0000 USDT |
1,232.4900 USDT |
1,220.1300 USDT |
| 2022-12-22 |
1,208.3841 USDT |
108,692.8073 ETH |
1,213.8000 USDT |
1,183.0600 USDT |
1,238.6900 USDT |
1,217.8600 USDT |
| 2022-12-21 |
1,212.0178 USDT |
56,204.1394 ETH |
1,216.9300 USDT |
1,203.4900 USDT |
1,223.5600 USDT |
1,213.8200 USDT |
| 2022-12-20 |
1,206.1451 USDT |
119,032.4450 ETH |
1,167.8800 USDT |
1,163.2900 USDT |
1,231.7200 USDT |
1,217.0400 USDT |
| 2022-12-19 |
1,175.1843 USDT |
83,305.3705 ETH |
1,182.9000 USDT |
1,150.2900 USDT |
1,194.7600 USDT |
1,167.9000 USDT |
| 2022-12-18 |
1,183.5854 USDT |
19,615.2711 ETH |
1,186.9300 USDT |
1,175.0100 USDT |
1,194.6000 USDT |
1,182.8900 USDT |
| 2022-12-17 |
1,176.8498 USDT |
71,423.1642 ETH |
1,166.8300 USDT |
1,162.0300 USDT |
1,190.0000 USDT |
1,186.9300 USDT |
| 2022-12-16 |
1,209.9290 USDT |
241,566.8836 ETH |
1,266.9100 USDT |
1,155.7100 USDT |
1,279.9200 USDT |
1,166.9300 USDT |
| 2022-12-15 |
1,279.6625 USDT |
126,657.5926 ETH |
1,308.1200 USDT |
1,259.5700 USDT |
1,311.6700 USDT |
1,266.8800 USDT |
| 2022-12-14 |
1,323.9628 USDT |
152,204.3755 ETH |
1,321.1700 USDT |
1,301.0000 USDT |
1,353.3300 USDT |
1,308.2400 USDT |
| 2022-12-13 |
1,311.3379 USDT |
194,526.5947 ETH |
1,275.4700 USDT |
1,254.9700 USDT |
1,356.0000 USDT |
1,321.1600 USDT |
| 2022-12-12 |
1,255.5602 USDT |
75,374.6271 ETH |
1,263.2800 USDT |
1,240.2000 USDT |
1,279.0000 USDT |
1,275.4700 USDT |
| 2022-12-11 |
1,270.1461 USDT |
37,429.4399 ETH |
1,266.7000 USDT |
1,255.7200 USDT |
1,284.9800 USDT |
1,263.3700 USDT |
| 2022-12-10 |
1,269.1629 USDT |
36,352.1047 ETH |
1,262.9500 USDT |
1,259.3500 USDT |
1,283.9200 USDT |
1,266.6900 USDT |
| 2022-12-09 |
1,277.7110 USDT |
93,858.8057 ETH |
1,280.3100 USDT |
1,255.7900 USDT |
1,298.0000 USDT |
1,263.0100 USDT |
| 2022-12-08 |
1,253.6610 USDT |
114,244.2790 ETH |
1,231.2100 USDT |
1,222.0900 USDT |
1,294.0000 USDT |
1,280.3100 USDT |
| 2022-12-07 |
1,238.5600 USDT |
114,026.8072 ETH |
1,271.4100 USDT |
1,217.3500 USDT |
1,278.4400 USDT |
1,231.2800 USDT |
| 2022-12-06 |
1,256.7339 USDT |
60,144.2613 ETH |
1,259.6800 USDT |
1,241.3100 USDT |
1,274.8600 USDT |
1,271.4400 USDT |
| 2022-12-05 |
1,281.8858 USDT |
111,465.3723 ETH |
1,279.5200 USDT |
1,246.9000 USDT |
1,305.4500 USDT |
1,259.6400 USDT |
| 2022-12-04 |
1,263.8078 USDT |
67,151.1353 ETH |
1,240.7800 USDT |
1,240.4100 USDT |
1,287.0000 USDT |
1,279.4900 USDT |
| 2022-12-03 |
1,271.7500 USDT |
81,716.0782 ETH |
1,295.3000 USDT |
1,236.1900 USDT |
1,312.4000 USDT |
1,240.5100 USDT |
| 2022-12-02 |
1,279.8023 USDT |
81,604.7668 ETH |
1,276.4700 USDT |
1,265.4000 USDT |
1,297.4100 USDT |
1,295.3000 USDT |
| 2022-12-01 |
1,281.4217 USDT |
93,784.8287 ETH |
1,294.8500 USDT |
1,263.0300 USDT |
1,300.0000 USDT |
1,276.5100 USDT |
| 2022-11-30 |
1,272.0802 USDT |
162,607.7752 ETH |
1,216.6300 USDT |
1,212.3300 USDT |
1,315.0000 USDT |
1,294.8300 USDT |
| 2022-11-29 |
1,205.2991 USDT |
115,661.5092 ETH |
1,168.0400 USDT |
1,158.0000 USDT |
1,228.0000 USDT |
1,216.6200 USDT |
| 2022-11-28 |
1,171.0327 USDT |
98,247.2417 ETH |
1,193.8700 USDT |
1,151.0800 USDT |
1,199.4600 USDT |
1,168.0300 USDT |
| 2022-11-27 |
1,212.6228 USDT |
62,341.7783 ETH |
1,205.7300 USDT |
1,188.2700 USDT |
1,223.2100 USDT |
1,194.2200 USDT |
| 2022-11-26 |
1,216.9200 USDT |
79,105.9005 ETH |
1,198.9800 USDT |
1,196.1000 USDT |
1,235.0000 USDT |
1,205.7800 USDT |
| 2022-11-25 |
1,187.4762 USDT |
87,974.8489 ETH |
1,203.8900 USDT |
1,170.0000 USDT |
1,209.2600 USDT |
1,198.9800 USDT |
| 2022-11-24 |
1,200.2123 USDT |
101,696.0061 ETH |
1,184.4400 USDT |
1,180.2500 USDT |
1,217.1200 USDT |
1,203.8900 USDT |
| 2022-11-23 |
1,163.6435 USDT |
149,992.0672 ETH |
1,139.6800 USDT |
1,127.5600 USDT |
1,190.1000 USDT |
1,184.4300 USDT |
| 2022-11-22 |
1,106.6786 USDT |
139,648.3212 ETH |
1,107.9100 USDT |
1,073.3500 USDT |
1,142.4500 USDT |
1,139.3300 USDT |
| 2022-11-21 |
1,116.2051 USDT |
221,865.3080 ETH |
1,142.5500 USDT |
1,080.0000 USDT |
1,147.6300 USDT |
1,107.3000 USDT |
| 2022-11-20 |
1,178.6714 USDT |
159,480.4118 ETH |
1,217.7500 USDT |
1,132.8700 USDT |
1,226.4600 USDT |
1,142.6400 USDT |
| 2022-11-19 |
1,211.8571 USDT |
46,921.4732 ETH |
1,212.6900 USDT |
1,198.0000 USDT |
1,233.5900 USDT |
1,217.7500 USDT |
| 2022-11-18 |
1,215.2292 USDT |
86,006.8049 ETH |
1,200.7300 USDT |
1,199.0700 USDT |
1,234.2300 USDT |
1,212.6800 USDT |
| 2022-11-17 |
1,202.5780 USDT |
112,307.6008 ETH |
1,216.5600 USDT |
1,181.8100 USDT |
1,228.9100 USDT |
1,200.7200 USDT |
| 2022-11-16 |
1,226.7493 USDT |
142,298.8888 ETH |
1,253.4400 USDT |
1,186.6200 USDT |
1,268.5500 USDT |
1,216.5000 USDT |
| 2022-11-15 |
1,262.8159 USDT |
152,970.3843 ETH |
1,243.4900 USDT |
1,234.1700 USDT |
1,289.9900 USDT |
1,253.4900 USDT |
| 2022-11-14 |
1,231.6895 USDT |
227,366.5424 ETH |
1,221.7800 USDT |
1,171.1600 USDT |
1,290.7300 USDT |
1,243.5000 USDT |
| 2022-11-13 |
1,234.8034 USDT |
118,374.8699 ETH |
1,257.5400 USDT |
1,200.0000 USDT |
1,274.3900 USDT |
1,221.9100 USDT |