Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
451.6150 USDT |
200,011.2022 ETH |
455.3000 USDT |
425.0000 USDT |
461.2500 USDT |
455.2600 USDT |
| 2020-11-07 |
441.7450 USDT |
200,198.7876 ETH |
447.9700 USDT |
425.0000 USDT |
467.9700 USDT |
447.9600 USDT |
| 2020-11-06 |
424.1550 USDT |
270,605.6040 ETH |
435.5300 USDT |
405.6100 USDT |
467.9700 USDT |
435.6100 USDT |
| 2020-11-05 |
396.9550 USDT |
248,594.5862 ETH |
412.7000 USDT |
380.5700 USDT |
445.9600 USDT |
412.7000 USDT |
| 2020-11-04 |
380.0150 USDT |
92,396.6070 ETH |
381.2100 USDT |
374.3000 USDT |
412.8300 USDT |
381.1500 USDT |
| 2020-11-03 |
380.8750 USDT |
163,176.1852 ETH |
378.8800 USDT |
367.1700 USDT |
387.6900 USDT |
378.8900 USDT |
| 2020-11-02 |
384.7050 USDT |
159,776.4055 ETH |
382.8600 USDT |
367.1700 USDT |
402.0500 USDT |
383.0100 USDT |
| 2020-11-01 |
386.8400 USDT |
78,469.1614 ETH |
386.4000 USDT |
374.1100 USDT |
402.0500 USDT |
386.3600 USDT |
| 2020-10-31 |
384.6050 USDT |
124,574.2437 ETH |
387.3200 USDT |
379.0300 USDT |
393.2000 USDT |
387.4400 USDT |
| 2020-10-30 |
385.9000 USDT |
139,380.6218 ETH |
381.7700 USDT |
373.0000 USDT |
393.2000 USDT |
381.8000 USDT |
| 2020-10-29 |
388.4000 USDT |
121,612.6019 ETH |
390.0000 USDT |
373.0000 USDT |
393.0600 USDT |
390.0000 USDT |
| 2020-10-28 |
395.9050 USDT |
196,865.6839 ETH |
386.8000 USDT |
380.0000 USDT |
409.7100 USDT |
387.0300 USDT |
| 2020-10-27 |
398.5850 USDT |
156,511.8192 ETH |
404.7800 USDT |
380.0000 USDT |
409.7100 USDT |
404.7900 USDT |
| 2020-10-26 |
398.6700 USDT |
106,966.1261 ETH |
392.3800 USDT |
382.0000 USDT |
410.6100 USDT |
392.4000 USDT |
| 2020-10-25 |
409.3050 USDT |
94,823.0367 ETH |
404.9400 USDT |
390.5200 USDT |
417.0000 USDT |
404.9900 USDT |
| 2020-10-24 |
411.9300 USDT |
103,690.7606 ETH |
413.6200 USDT |
400.4400 USDT |
417.0000 USDT |
413.5200 USDT |
| 2020-10-23 |
412.4350 USDT |
151,801.1382 ETH |
410.3400 USDT |
400.4400 USDT |
420.0000 USDT |
410.3400 USDT |
| 2020-10-22 |
403.1850 USDT |
262,132.8901 ETH |
414.5300 USDT |
390.0000 USDT |
420.0000 USDT |
414.4500 USDT |
| 2020-10-21 |
381.3400 USDT |
231,699.5404 ETH |
391.9200 USDT |
366.3400 USDT |
417.0000 USDT |
391.9300 USDT |
| 2020-10-20 |
377.2350 USDT |
174,979.4711 ETH |
370.7500 USDT |
364.2200 USDT |
392.1000 USDT |
370.8800 USDT |
| 2020-10-19 |
379.5500 USDT |
116,739.8174 ETH |
383.5900 USDT |
364.2200 USDT |
384.3200 USDT |
383.5800 USDT |
| 2020-10-18 |
371.6400 USDT |
90,963.5065 ETH |
375.5200 USDT |
365.3000 USDT |
384.1800 USDT |
375.5400 USDT |
| 2020-10-17 |
367.3200 USDT |
114,543.1976 ETH |
367.7400 USDT |
363.0800 USDT |
378.0000 USDT |
367.7300 USDT |
| 2020-10-16 |
371.7800 USDT |
316,121.3746 ETH |
366.9100 USDT |
359.7200 USDT |
381.5400 USDT |
366.8600 USDT |
| 2020-10-15 |
376.2300 USDT |
251,663.3210 ETH |
376.7000 USDT |
359.7200 USDT |
381.5400 USDT |
376.6500 USDT |
| 2020-10-14 |
377.4400 USDT |
168,698.9372 ETH |
375.8100 USDT |
369.8600 USDT |
387.4200 USDT |
375.7700 USDT |
| 2020-10-13 |
382.3450 USDT |
245,066.1731 ETH |
379.1100 USDT |
374.5200 USDT |
394.8100 USDT |
379.1300 USDT |
| 2020-10-12 |
380.3350 USDT |
238,651.4476 ETH |
385.5600 USDT |
364.0000 USDT |
394.8100 USDT |
385.5400 USDT |
| 2020-10-11 |
373.8800 USDT |
123,789.9416 ETH |
375.1300 USDT |
364.0000 USDT |
387.0000 USDT |
375.0100 USDT |
| 2020-10-10 |
368.9800 USDT |
194,353.6493 ETH |
372.7500 USDT |
362.0400 USDT |
378.4000 USDT |
372.7900 USDT |
| 2020-10-09 |
357.1550 USDT |
187,821.4475 ETH |
365.1700 USDT |
347.2000 USDT |
378.4000 USDT |
365.0900 USDT |
| 2020-10-08 |
344.9300 USDT |
187,114.3294 ETH |
349.2200 USDT |
334.1800 USDT |
365.6700 USDT |
349.1800 USDT |
| 2020-10-07 |
346.0300 USDT |
207,609.1262 ETH |
340.6800 USDT |
333.0800 USDT |
352.1600 USDT |
340.7000 USDT |
| 2020-10-06 |
352.1100 USDT |
147,260.3629 ETH |
351.3600 USDT |
333.0800 USDT |
355.0000 USDT |
351.3400 USDT |
| 2020-10-05 |
349.7950 USDT |
149,176.0054 ETH |
352.8800 USDT |
341.0000 USDT |
356.2600 USDT |
352.8800 USDT |
| 2020-10-04 |
347.0250 USDT |
105,780.6747 ETH |
346.7100 USDT |
343.9600 USDT |
356.2600 USDT |
346.7400 USDT |
| 2020-10-03 |
345.1950 USDT |
137,779.8535 ETH |
347.3100 USDT |
341.4400 USDT |
350.9600 USDT |
347.3100 USDT |
| 2020-10-02 |
352.1500 USDT |
363,884.8631 ETH |
343.0800 USDT |
334.2200 USDT |
361.1000 USDT |
343.2000 USDT |
| 2020-10-01 |
359.2750 USDT |
191,512.2045 ETH |
361.1000 USDT |
334.2200 USDT |
369.9000 USDT |
361.2000 USDT |
| 2020-09-30 |
356.2850 USDT |
157,209.4283 ETH |
357.3500 USDT |
351.2800 USDT |
369.9000 USDT |
357.3400 USDT |
| 2020-09-29 |
360.0600 USDT |
209,100.4943 ETH |
355.2300 USDT |
350.5100 USDT |
368.0900 USDT |
355.2100 USDT |
| 2020-09-28 |
360.2400 USDT |
242,781.8907 ETH |
364.9100 USDT |
350.5100 USDT |
368.0900 USDT |
364.9100 USDT |
| 2020-09-27 |
353.9300 USDT |
234,846.6995 ETH |
355.5700 USDT |
347.2100 USDT |
367.0000 USDT |
355.4600 USDT |
| 2020-09-26 |
349.7900 USDT |
228,990.2991 ETH |
352.4000 USDT |
345.0600 USDT |
362.1900 USDT |
352.4000 USDT |
| 2020-09-25 |
345.7900 USDT |
352,001.9416 ETH |
347.1800 USDT |
337.4600 USDT |
357.8300 USDT |
347.1700 USDT |
| 2020-09-24 |
341.5300 USDT |
430,349.3024 ETH |
344.4100 USDT |
313.2800 USDT |
353.1500 USDT |
344.5000 USDT |
| 2020-09-23 |
339.8900 USDT |
244,694.5712 ETH |
338.5600 USDT |
313.2800 USDT |
346.8800 USDT |
338.5400 USDT |
| 2020-09-22 |
340.7150 USDT |
325,437.6800 ETH |
341.2400 USDT |
333.1000 USDT |
349.4600 USDT |
341.2700 USDT |
| 2020-09-21 |
355.4650 USDT |
498,850.5122 ETH |
340.1600 USDT |
331.0700 USDT |
376.9000 USDT |
340.2100 USDT |
| 2020-09-20 |
377.7150 USDT |
177,094.9475 ETH |
370.7200 USDT |
331.0700 USDT |
386.6600 USDT |
370.7700 USDT |