Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
713.9500 USDT |
349,300.9799 ETH |
729.3700 USDT |
660.1600 USDT |
748.0800 USDT |
729.0900 USDT |
| 2020-12-27 |
663.6400 USDT |
358,580.0806 ETH |
698.8100 USDT |
626.0000 USDT |
741.0000 USDT |
698.8100 USDT |
| 2020-12-26 |
621.0850 USDT |
160,509.1444 ETH |
628.4700 USDT |
607.8400 USDT |
700.0000 USDT |
628.5900 USDT |
| 2020-12-25 |
603.1150 USDT |
153,907.8012 ETH |
613.5800 USDT |
585.6500 USDT |
637.6900 USDT |
613.5200 USDT |
| 2020-12-24 |
599.2100 USDT |
236,276.2244 ETH |
592.7100 USDT |
547.2500 USDT |
634.4700 USDT |
592.7000 USDT |
| 2020-12-23 |
616.0200 USDT |
197,191.1573 ETH |
605.7200 USDT |
547.2500 USDT |
638.7900 USDT |
605.6100 USDT |
| 2020-12-22 |
620.3150 USDT |
147,839.7646 ETH |
626.4300 USDT |
588.0100 USDT |
638.7900 USDT |
626.4600 USDT |
| 2020-12-21 |
634.3650 USDT |
205,030.4361 ETH |
614.1700 USDT |
588.0100 USDT |
658.0000 USDT |
614.2500 USDT |
| 2020-12-20 |
654.9150 USDT |
145,308.6686 ETH |
654.4800 USDT |
595.0500 USDT |
670.3600 USDT |
654.3000 USDT |
| 2020-12-19 |
646.7050 USDT |
125,037.5106 ETH |
655.5300 USDT |
634.2900 USDT |
670.3600 USDT |
655.4700 USDT |
| 2020-12-18 |
651.6450 USDT |
250,723.8284 ETH |
637.9400 USDT |
626.5400 USDT |
676.5600 USDT |
637.9000 USDT |
| 2020-12-17 |
643.1350 USDT |
289,422.8542 ETH |
665.3900 USDT |
616.5600 USDT |
676.5600 USDT |
665.4000 USDT |
| 2020-12-16 |
603.3600 USDT |
149,237.6291 ETH |
620.8700 USDT |
581.0000 USDT |
671.6300 USDT |
620.8600 USDT |
| 2020-12-15 |
584.9900 USDT |
81,452.3791 ETH |
585.8600 USDT |
580.0000 USDT |
625.0000 USDT |
585.9600 USDT |
| 2020-12-14 |
584.7300 USDT |
87,779.5610 ETH |
584.0200 USDT |
575.7100 USDT |
597.4700 USDT |
584.3100 USDT |
| 2020-12-13 |
569.7550 USDT |
96,005.9414 ETH |
585.1500 USDT |
551.7700 USDT |
595.3200 USDT |
585.1500 USDT |
| 2020-12-12 |
554.3600 USDT |
82,819.6607 ETH |
554.3600 USDT |
543.0700 USDT |
589.9600 USDT |
554.4200 USDT |
| 2020-12-11 |
555.9950 USDT |
146,956.6732 ETH |
554.3000 USDT |
535.2200 USDT |
568.6100 USDT |
554.1500 USDT |
| 2020-12-10 |
562.9200 USDT |
125,768.8710 ETH |
557.8400 USDT |
535.2200 USDT |
578.0000 USDT |
557.9200 USDT |
| 2020-12-09 |
570.9400 USDT |
237,036.7904 ETH |
567.9200 USDT |
530.1200 USDT |
578.0000 USDT |
567.8000 USDT |
| 2020-12-08 |
584.3850 USDT |
129,712.6788 ETH |
574.0800 USDT |
530.1200 USDT |
595.5800 USDT |
574.2200 USDT |
| 2020-12-07 |
594.6050 USDT |
108,041.9414 ETH |
594.5500 USDT |
568.7800 USDT |
603.7600 USDT |
594.4200 USDT |
| 2020-12-06 |
593.4550 USDT |
113,630.6109 ETH |
594.7900 USDT |
582.5600 USDT |
607.5200 USDT |
594.6500 USDT |
| 2020-12-05 |
589.6700 USDT |
150,123.4027 ETH |
592.2600 USDT |
561.0000 USDT |
607.5200 USDT |
592.3300 USDT |
| 2020-12-04 |
602.9750 USDT |
176,313.0902 ETH |
587.0100 USDT |
561.0000 USDT |
623.8300 USDT |
587.0200 USDT |
| 2020-12-03 |
604.1450 USDT |
157,545.5392 ETH |
618.9300 USDT |
581.0000 USDT |
623.8300 USDT |
618.8800 USDT |
| 2020-12-02 |
596.6300 USDT |
207,479.5077 ETH |
589.4100 USDT |
574.8800 USDT |
619.4200 USDT |
589.2000 USDT |
| 2020-12-01 |
600.4750 USDT |
414,541.2489 ETH |
604.0600 USDT |
560.5600 USDT |
636.0000 USDT |
604.1500 USDT |
| 2020-11-30 |
575.4900 USDT |
282,518.1642 ETH |
596.8000 USDT |
549.0000 USDT |
636.0000 USDT |
596.6600 USDT |
| 2020-11-29 |
543.8750 USDT |
170,964.6905 ETH |
554.3200 USDT |
530.2300 USDT |
613.1300 USDT |
554.3600 USDT |
| 2020-11-28 |
514.9000 USDT |
144,084.9833 ETH |
533.3900 USDT |
493.9200 USDT |
558.5600 USDT |
533.3500 USDT |
| 2020-11-27 |
502.2500 USDT |
301,349.1929 ETH |
496.4500 USDT |
481.5100 USDT |
533.6200 USDT |
496.3100 USDT |
| 2020-11-26 |
549.9500 USDT |
539,230.4028 ETH |
508.1900 USDT |
481.5100 USDT |
595.2200 USDT |
508.1000 USDT |
| 2020-11-25 |
598.3850 USDT |
162,291.5778 ETH |
591.8000 USDT |
482.5500 USDT |
612.0000 USDT |
591.6700 USDT |
| 2020-11-24 |
597.3900 USDT |
246,803.2462 ETH |
605.1000 USDT |
577.0000 USDT |
622.1000 USDT |
605.0000 USDT |
| 2020-11-23 |
561.2650 USDT |
316,498.5202 ETH |
589.7800 USDT |
531.0300 USDT |
622.1000 USDT |
589.7100 USDT |
| 2020-11-22 |
534.2900 USDT |
193,235.0489 ETH |
532.8200 USDT |
510.0000 USDT |
605.8000 USDT |
532.8100 USDT |
| 2020-11-21 |
520.2200 USDT |
222,755.0483 ETH |
535.7700 USDT |
501.0000 USDT |
560.4000 USDT |
535.9000 USDT |
| 2020-11-20 |
489.4950 USDT |
219,945.0411 ETH |
504.5400 USDT |
467.1000 USDT |
538.2400 USDT |
504.3900 USDT |
| 2020-11-19 |
472.3050 USDT |
126,129.9083 ETH |
474.6000 USDT |
461.3300 USDT |
511.6700 USDT |
474.6800 USDT |
| 2020-11-18 |
470.2200 USDT |
275,555.0220 ETH |
469.9300 USDT |
453.1700 USDT |
492.5000 USDT |
469.9300 USDT |
| 2020-11-17 |
463.1500 USDT |
125,662.5517 ETH |
470.5100 USDT |
453.1700 USDT |
492.5000 USDT |
470.6700 USDT |
| 2020-11-16 |
453.7050 USDT |
126,585.7573 ETH |
455.6300 USDT |
436.1000 USDT |
471.0000 USDT |
455.5300 USDT |
| 2020-11-15 |
453.0700 USDT |
79,300.0005 ETH |
451.8800 USDT |
436.1000 USDT |
459.6100 USDT |
451.8600 USDT |
| 2020-11-14 |
461.2050 USDT |
140,185.5793 ETH |
454.2800 USDT |
447.2500 USDT |
475.0000 USDT |
454.3300 USDT |
| 2020-11-13 |
463.5450 USDT |
133,700.1765 ETH |
468.0800 USDT |
449.2900 USDT |
475.0000 USDT |
468.0800 USDT |
| 2020-11-12 |
460.4200 USDT |
165,004.9920 ETH |
459.0100 USDT |
446.9200 USDT |
475.0000 USDT |
459.0100 USDT |
| 2020-11-11 |
452.2250 USDT |
152,224.7736 ETH |
461.8300 USDT |
441.2800 USDT |
475.0000 USDT |
461.7600 USDT |
| 2020-11-10 |
440.1450 USDT |
133,372.4645 ETH |
442.6900 USDT |
434.4600 USDT |
467.0000 USDT |
442.7000 USDT |
| 2020-11-09 |
446.4600 USDT |
146,308.3014 ETH |
437.5900 USDT |
434.4600 USDT |
461.2500 USDT |
437.6200 USDT |