Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1,912.7116 USDT |
84,420.5694 ETH |
1,910.1300 USDT |
1,881.4100 USDT |
1,937.6400 USDT |
1,889.8700 USDT |
| 2023-04-10 |
1,882.1904 USDT |
93,290.7202 ETH |
1,858.7700 USDT |
1,846.8400 USDT |
1,919.0000 USDT |
1,910.1200 USDT |
| 2023-04-09 |
1,842.7914 USDT |
85,217.3755 ETH |
1,848.8500 USDT |
1,822.5000 USDT |
1,873.3200 USDT |
1,858.7400 USDT |
| 2023-04-08 |
1,867.5051 USDT |
52,382.4155 ETH |
1,864.0200 USDT |
1,847.0800 USDT |
1,880.1800 USDT |
1,848.8500 USDT |
| 2023-04-07 |
1,859.2798 USDT |
67,287.8965 ETH |
1,872.6000 USDT |
1,840.3800 USDT |
1,882.6900 USDT |
1,864.0100 USDT |
| 2023-04-06 |
1,876.2425 USDT |
84,788.3241 ETH |
1,908.4800 USDT |
1,854.1700 USDT |
1,909.6800 USDT |
1,872.6000 USDT |
| 2023-04-05 |
1,908.4051 USDT |
145,570.1481 ETH |
1,870.4200 USDT |
1,864.5400 USDT |
1,945.9400 USDT |
1,908.4800 USDT |
| 2023-04-04 |
1,850.6342 USDT |
182,272.0190 ETH |
1,810.1400 USDT |
1,802.1700 USDT |
1,892.2700 USDT |
1,870.3400 USDT |
| 2023-04-03 |
1,800.6214 USDT |
121,068.1235 ETH |
1,794.5700 USDT |
1,763.0500 USDT |
1,840.0000 USDT |
1,810.2900 USDT |
| 2023-04-02 |
1,801.1481 USDT |
62,989.7858 ETH |
1,820.7700 USDT |
1,772.0200 USDT |
1,824.9900 USDT |
1,794.5700 USDT |
| 2023-04-01 |
1,823.4263 USDT |
52,845.0653 ETH |
1,821.6800 USDT |
1,808.0500 USDT |
1,842.8400 USDT |
1,820.7800 USDT |
| 2023-03-31 |
1,813.8673 USDT |
127,462.7607 ETH |
1,793.4900 USDT |
1,780.0000 USDT |
1,846.7500 USDT |
1,821.7100 USDT |
| 2023-03-30 |
1,792.6271 USDT |
157,626.2160 ETH |
1,792.9600 USDT |
1,762.9000 USDT |
1,829.7800 USDT |
1,793.5300 USDT |
| 2023-03-29 |
1,801.4962 USDT |
118,301.4256 ETH |
1,773.0100 USDT |
1,772.4000 USDT |
1,827.5000 USDT |
1,793.1800 USDT |
| 2023-03-28 |
1,744.7958 USDT |
107,215.3947 ETH |
1,715.4100 USDT |
1,701.3500 USDT |
1,795.9200 USDT |
1,772.6100 USDT |
| 2023-03-27 |
1,724.0769 USDT |
141,879.0117 ETH |
1,773.8300 USDT |
1,686.2800 USDT |
1,780.3900 USDT |
1,715.0800 USDT |
| 2023-03-26 |
1,770.2309 USDT |
112,820.7188 ETH |
1,741.9900 USDT |
1,739.3800 USDT |
1,802.0000 USDT |
1,774.0900 USDT |
| 2023-03-25 |
1,742.0587 USDT |
63,668.8012 ETH |
1,749.9300 USDT |
1,713.6000 USDT |
1,763.3700 USDT |
1,742.2500 USDT |
| 2023-03-24 |
1,763.4528 USDT |
207,853.3927 ETH |
1,813.6300 USDT |
1,720.0000 USDT |
1,818.6500 USDT |
1,749.9000 USDT |
| 2023-03-23 |
1,797.0727 USDT |
199,306.8778 ETH |
1,734.4000 USDT |
1,729.2700 USDT |
1,857.9200 USDT |
1,813.5900 USDT |
| 2023-03-22 |
1,778.8155 USDT |
192,948.4731 ETH |
1,801.2800 USDT |
1,710.5900 USDT |
1,819.5000 USDT |
1,734.3100 USDT |
| 2023-03-21 |
1,783.0355 USDT |
146,644.7399 ETH |
1,732.5000 USDT |
1,717.5900 USDT |
1,835.5800 USDT |
1,801.5300 USDT |
| 2023-03-20 |
1,761.7004 USDT |
158,033.0114 ETH |
1,781.1200 USDT |
1,723.3300 USDT |
1,803.2900 USDT |
1,732.5200 USDT |
| 2023-03-19 |
1,797.4783 USDT |
125,835.5304 ETH |
1,758.8100 USDT |
1,758.1200 USDT |
1,841.0000 USDT |
1,781.0800 USDT |
| 2023-03-18 |
1,799.2156 USDT |
171,907.9337 ETH |
1,789.6500 USDT |
1,746.4600 USDT |
1,843.1400 USDT |
1,758.8000 USDT |
| 2023-03-17 |
1,729.5513 USDT |
185,672.6478 ETH |
1,673.5500 USDT |
1,662.5100 USDT |
1,800.0000 USDT |
1,789.6600 USDT |
| 2023-03-16 |
1,657.5216 USDT |
143,294.1923 ETH |
1,650.0600 USDT |
1,632.1200 USDT |
1,692.6700 USDT |
1,673.5400 USDT |
| 2023-03-15 |
1,664.6189 USDT |
230,952.6129 ETH |
1,699.3800 USDT |
1,610.9000 USDT |
1,717.0000 USDT |
1,650.0500 USDT |
| 2023-03-14 |
1,712.1939 USDT |
318,853.8740 ETH |
1,673.9400 USDT |
1,655.8600 USDT |
1,778.3900 USDT |
1,699.4000 USDT |
| 2023-03-13 |
1,627.6869 USDT |
319,361.9269 ETH |
1,579.7100 USDT |
1,565.1800 USDT |
1,698.0000 USDT |
1,674.2600 USDT |
| 2023-03-12 |
1,508.9017 USDT |
221,044.7762 ETH |
1,471.6700 USDT |
1,448.7100 USDT |
1,595.0000 USDT |
1,579.7100 USDT |
| 2023-03-11 |
1,446.9947 USDT |
398,008.9750 ETH |
1,426.5600 USDT |
1,407.8300 USDT |
1,477.7700 USDT |
1,471.6700 USDT |
| 2023-03-10 |
1,408.1633 USDT |
327,888.8901 ETH |
1,437.4100 USDT |
1,368.0000 USDT |
1,438.3300 USDT |
1,426.5600 USDT |
| 2023-03-09 |
1,484.8748 USDT |
182,737.1462 ETH |
1,532.5600 USDT |
1,406.3000 USDT |
1,546.3900 USDT |
1,437.5300 USDT |
| 2023-03-08 |
1,550.6817 USDT |
90,062.3779 ETH |
1,561.9700 USDT |
1,520.9700 USDT |
1,570.6400 USDT |
1,532.6600 USDT |
| 2023-03-07 |
1,558.5477 USDT |
103,809.8025 ETH |
1,565.7800 USDT |
1,532.5600 USDT |
1,584.2100 USDT |
1,562.5700 USDT |
| 2023-03-06 |
1,567.1051 USDT |
57,882.0369 ETH |
1,564.6700 USDT |
1,554.6800 USDT |
1,583.3600 USDT |
1,565.7900 USDT |
| 2023-03-05 |
1,570.0492 USDT |
57,413.9743 ETH |
1,566.8200 USDT |
1,553.2200 USDT |
1,588.9300 USDT |
1,564.4900 USDT |
| 2023-03-04 |
1,565.8331 USDT |
46,971.0635 ETH |
1,569.3000 USDT |
1,549.3800 USDT |
1,577.3300 USDT |
1,566.8100 USDT |
| 2023-03-03 |
1,567.7992 USDT |
209,525.9395 ETH |
1,647.9900 USDT |
1,520.0100 USDT |
1,649.0800 USDT |
1,569.2900 USDT |
| 2023-03-02 |
1,639.0817 USDT |
97,777.1225 ETH |
1,664.9600 USDT |
1,618.3000 USDT |
1,677.8500 USDT |
1,647.9800 USDT |
| 2023-03-01 |
1,645.3791 USDT |
97,848.7942 ETH |
1,605.5000 USDT |
1,593.4500 USDT |
1,671.2800 USDT |
1,664.9600 USDT |
| 2023-02-28 |
1,628.1749 USDT |
68,043.4153 ETH |
1,633.4700 USDT |
1,596.8000 USDT |
1,649.5100 USDT |
1,605.3700 USDT |
| 2023-02-27 |
1,638.6904 USDT |
88,938.3532 ETH |
1,641.2600 USDT |
1,607.4800 USDT |
1,665.0700 USDT |
1,633.5900 USDT |
| 2023-02-26 |
1,617.6649 USDT |
59,366.5775 ETH |
1,594.6000 USDT |
1,587.9500 USDT |
1,652.0000 USDT |
1,641.4700 USDT |
| 2023-02-25 |
1,588.1247 USDT |
68,791.4200 ETH |
1,607.7300 USDT |
1,557.0400 USDT |
1,609.0000 USDT |
1,594.7300 USDT |
| 2023-02-24 |
1,616.0566 USDT |
142,787.7206 ETH |
1,650.2900 USDT |
1,573.7000 USDT |
1,664.3400 USDT |
1,607.7300 USDT |
| 2023-02-23 |
1,656.8401 USDT |
102,809.0787 ETH |
1,643.0600 USDT |
1,628.7800 USDT |
1,678.6300 USDT |
1,650.3300 USDT |
| 2023-02-22 |
1,629.3057 USDT |
133,173.1702 ETH |
1,659.5200 USDT |
1,593.7100 USDT |
1,667.1300 USDT |
1,643.2000 USDT |
| 2023-02-21 |
1,676.7189 USDT |
102,589.3890 ETH |
1,703.3900 USDT |
1,635.0100 USDT |
1,716.5500 USDT |
1,659.2000 USDT |