Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1,869.8654 USDT |
83,086.2095 ETH |
1,901.0600 USDT |
1,845.3500 USDT |
1,907.4900 USDT |
1,873.5100 USDT |
| 2023-05-30 |
1,903.6583 USDT |
40,958.4970 ETH |
1,892.6400 USDT |
1,881.2800 USDT |
1,916.7800 USDT |
1,901.0500 USDT |
| 2023-05-29 |
1,901.4880 USDT |
64,458.4211 ETH |
1,909.1600 USDT |
1,873.6800 USDT |
1,928.1300 USDT |
1,892.6400 USDT |
| 2023-05-28 |
1,878.5522 USDT |
93,522.3327 ETH |
1,829.7000 USDT |
1,823.1500 USDT |
1,934.3400 USDT |
1,909.2900 USDT |
| 2023-05-27 |
1,826.8532 USDT |
23,778.6936 ETH |
1,827.3800 USDT |
1,812.3200 USDT |
1,836.1100 USDT |
1,829.7000 USDT |
| 2023-05-26 |
1,821.5015 USDT |
59,449.1058 ETH |
1,805.4400 USDT |
1,796.5700 USDT |
1,838.0000 USDT |
1,827.3900 USDT |
| 2023-05-25 |
1,790.5029 USDT |
79,485.5127 ETH |
1,800.0000 USDT |
1,758.9400 USDT |
1,819.0000 USDT |
1,805.4400 USDT |
| 2023-05-24 |
1,808.5049 USDT |
100,723.8689 ETH |
1,854.1600 USDT |
1,775.1600 USDT |
1,854.3600 USDT |
1,800.0100 USDT |
| 2023-05-23 |
1,851.3181 USDT |
107,490.4080 ETH |
1,817.4500 USDT |
1,815.0600 USDT |
1,879.7800 USDT |
1,854.1600 USDT |
| 2023-05-22 |
1,812.5338 USDT |
49,358.6510 ETH |
1,805.0100 USDT |
1,792.0000 USDT |
1,828.0000 USDT |
1,817.4300 USDT |
| 2023-05-21 |
1,812.6384 USDT |
34,693.3570 ETH |
1,819.3200 USDT |
1,797.7600 USDT |
1,829.2800 USDT |
1,805.0000 USDT |
| 2023-05-20 |
1,816.2509 USDT |
22,711.8995 ETH |
1,812.4400 USDT |
1,807.0400 USDT |
1,828.8000 USDT |
1,819.4600 USDT |
| 2023-05-19 |
1,811.2378 USDT |
49,196.0627 ETH |
1,800.7500 USDT |
1,796.9300 USDT |
1,829.8400 USDT |
1,812.4000 USDT |
| 2023-05-18 |
1,809.2506 USDT |
76,495.4962 ETH |
1,822.3100 USDT |
1,771.1100 USDT |
1,832.0000 USDT |
1,800.7500 USDT |
| 2023-05-17 |
1,809.4227 USDT |
81,114.4086 ETH |
1,824.3100 USDT |
1,783.0000 USDT |
1,837.3700 USDT |
1,822.2900 USDT |
| 2023-05-16 |
1,815.7412 USDT |
65,234.5258 ETH |
1,816.0900 USDT |
1,796.4500 USDT |
1,832.7300 USDT |
1,824.3000 USDT |
| 2023-05-15 |
1,825.2274 USDT |
104,189.2444 ETH |
1,799.0800 USDT |
1,784.6000 USDT |
1,847.9400 USDT |
1,816.2100 USDT |
| 2023-05-14 |
1,804.5107 USDT |
61,608.1055 ETH |
1,795.2200 USDT |
1,790.0100 USDT |
1,824.2700 USDT |
1,799.1500 USDT |
| 2023-05-13 |
1,800.0684 USDT |
48,672.5612 ETH |
1,807.3700 USDT |
1,785.2600 USDT |
1,816.6200 USDT |
1,795.2000 USDT |
| 2023-05-12 |
1,771.1511 USDT |
137,857.0264 ETH |
1,794.4500 USDT |
1,737.0600 USDT |
1,816.7600 USDT |
1,807.3700 USDT |
| 2023-05-11 |
1,805.9079 USDT |
126,335.4808 ETH |
1,841.1000 USDT |
1,770.1100 USDT |
1,841.7000 USDT |
1,794.3800 USDT |
| 2023-05-10 |
1,842.1354 USDT |
229,568.8049 ETH |
1,846.7700 USDT |
1,786.0100 USDT |
1,887.5600 USDT |
1,841.1000 USDT |
| 2023-05-09 |
1,844.2209 USDT |
64,680.4251 ETH |
1,847.2800 USDT |
1,830.7300 USDT |
1,861.8300 USDT |
1,846.7300 USDT |
| 2023-05-08 |
1,851.5203 USDT |
167,366.6458 ETH |
1,870.0000 USDT |
1,810.7600 USDT |
1,883.8300 USDT |
1,847.2800 USDT |
| 2023-05-07 |
1,904.6888 USDT |
124,111.2968 ETH |
1,896.1800 USDT |
1,866.3400 USDT |
1,933.2000 USDT |
1,869.9900 USDT |
| 2023-05-06 |
1,924.7317 USDT |
184,163.9964 ETH |
1,993.1800 USDT |
1,852.0800 USDT |
2,019.0000 USDT |
1,896.1600 USDT |
| 2023-05-05 |
1,946.8053 USDT |
149,062.0874 ETH |
1,877.3600 USDT |
1,875.9500 USDT |
2,014.3400 USDT |
1,993.1900 USDT |
| 2023-05-04 |
1,891.5052 USDT |
55,954.7338 ETH |
1,905.0000 USDT |
1,866.6600 USDT |
1,918.4300 USDT |
1,877.3600 USDT |
| 2023-05-03 |
1,873.2603 USDT |
89,840.4331 ETH |
1,869.7600 USDT |
1,842.7800 USDT |
1,916.5800 USDT |
1,905.0000 USDT |
| 2023-05-02 |
1,852.2283 USDT |
118,182.9317 ETH |
1,830.7900 USDT |
1,822.8800 USDT |
1,880.0000 USDT |
1,869.7500 USDT |
| 2023-05-01 |
1,840.7515 USDT |
147,129.6400 ETH |
1,869.9300 USDT |
1,806.5000 USDT |
1,886.5000 USDT |
1,830.4300 USDT |
| 2023-04-30 |
1,906.1751 USDT |
67,590.9837 ETH |
1,907.8000 USDT |
1,865.5100 USDT |
1,939.4200 USDT |
1,869.6700 USDT |
| 2023-04-29 |
1,901.0825 USDT |
36,937.5517 ETH |
1,890.9100 USDT |
1,883.0000 USDT |
1,917.6600 USDT |
1,907.8100 USDT |
| 2023-04-28 |
1,898.7464 USDT |
68,084.5781 ETH |
1,908.4100 USDT |
1,875.0000 USDT |
1,923.6200 USDT |
1,890.9100 USDT |
| 2023-04-27 |
1,899.3136 USDT |
192,699.9695 ETH |
1,866.2200 USDT |
1,860.9400 USDT |
1,939.8800 USDT |
1,908.4000 USDT |
| 2023-04-26 |
1,880.5198 USDT |
339,363.3074 ETH |
1,866.1900 USDT |
1,783.2800 USDT |
1,965.0000 USDT |
1,865.9300 USDT |
| 2023-04-25 |
1,831.4824 USDT |
104,701.9300 ETH |
1,842.2300 USDT |
1,800.1800 USDT |
1,877.0000 USDT |
1,866.1900 USDT |
| 2023-04-24 |
1,843.9881 USDT |
136,234.2143 ETH |
1,861.9800 USDT |
1,805.4500 USDT |
1,889.9900 USDT |
1,842.0900 USDT |
| 2023-04-23 |
1,859.7204 USDT |
59,757.0614 ETH |
1,873.9500 USDT |
1,836.6400 USDT |
1,882.6800 USDT |
1,861.9800 USDT |
| 2023-04-22 |
1,862.2963 USDT |
79,997.4781 ETH |
1,848.9400 USDT |
1,841.4200 USDT |
1,887.7500 USDT |
1,873.9400 USDT |
| 2023-04-21 |
1,892.4950 USDT |
214,548.2574 ETH |
1,942.6600 USDT |
1,823.9900 USDT |
1,956.7900 USDT |
1,848.9300 USDT |
| 2023-04-20 |
1,947.0847 USDT |
150,287.1992 ETH |
1,934.1400 USDT |
1,913.0000 USDT |
1,983.4900 USDT |
1,942.6500 USDT |
| 2023-04-19 |
1,994.3879 USDT |
278,380.5098 ETH |
2,103.8500 USDT |
1,917.9400 USDT |
2,104.5800 USDT |
1,934.1800 USDT |
| 2023-04-18 |
2,093.8991 USDT |
78,517.5512 ETH |
2,074.6200 USDT |
2,050.5200 USDT |
2,124.6600 USDT |
2,103.6400 USDT |
| 2023-04-17 |
2,083.0485 USDT |
91,564.5669 ETH |
2,118.7200 USDT |
2,056.6800 USDT |
2,120.2400 USDT |
2,074.6100 USDT |
| 2023-04-16 |
2,106.8274 USDT |
71,996.8213 ETH |
2,090.6500 USDT |
2,072.3300 USDT |
2,144.6700 USDT |
2,118.8100 USDT |
| 2023-04-15 |
2,095.7031 USDT |
60,642.6577 ETH |
2,099.3900 USDT |
2,069.0500 USDT |
2,111.5400 USDT |
2,090.6400 USDT |
| 2023-04-14 |
2,097.3768 USDT |
235,340.1891 ETH |
2,011.8100 USDT |
2,008.7800 USDT |
2,157.5100 USDT |
2,099.2500 USDT |
| 2023-04-13 |
1,973.3799 USDT |
165,770.2687 ETH |
1,917.6100 USDT |
1,899.7500 USDT |
2,023.0000 USDT |
2,011.6900 USDT |
| 2023-04-12 |
1,894.0373 USDT |
143,483.9618 ETH |
1,889.9100 USDT |
1,851.2700 USDT |
1,932.4400 USDT |
1,917.6000 USDT |