Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1,899.1814 USDT |
78,141.7924 ETH |
1,888.5100 USDT |
1,878.0400 USDT |
1,928.8200 USDT |
1,891.5900 USDT |
| 2023-07-19 |
1,904.8629 USDT |
62,596.8984 ETH |
1,897.4700 USDT |
1,882.3500 USDT |
1,923.4200 USDT |
1,888.5100 USDT |
| 2023-07-18 |
1,897.4434 USDT |
68,588.8921 ETH |
1,911.1800 USDT |
1,875.4300 USDT |
1,917.1900 USDT |
1,897.4600 USDT |
| 2023-07-17 |
1,907.1234 USDT |
84,583.3617 ETH |
1,922.2400 USDT |
1,873.2100 USDT |
1,936.0200 USDT |
1,911.1700 USDT |
| 2023-07-16 |
1,928.6744 USDT |
46,693.6058 ETH |
1,931.0000 USDT |
1,913.4700 USDT |
1,943.2000 USDT |
1,922.2400 USDT |
| 2023-07-15 |
1,934.1691 USDT |
41,863.4257 ETH |
1,937.5800 USDT |
1,926.0000 USDT |
1,946.2000 USDT |
1,931.0000 USDT |
| 2023-07-14 |
1,966.9944 USDT |
149,646.8026 ETH |
2,004.2900 USDT |
1,897.3800 USDT |
2,029.0700 USDT |
1,937.5000 USDT |
| 2023-07-13 |
1,955.7594 USDT |
214,514.3515 ETH |
1,871.9100 USDT |
1,863.0000 USDT |
2,013.9900 USDT |
2,004.2900 USDT |
| 2023-07-12 |
1,886.4077 USDT |
73,422.3670 ETH |
1,878.3100 USDT |
1,864.3900 USDT |
1,901.5700 USDT |
1,871.9100 USDT |
| 2023-07-11 |
1,875.1045 USDT |
55,552.0736 ETH |
1,880.4000 USDT |
1,862.5000 USDT |
1,892.0000 USDT |
1,878.3100 USDT |
| 2023-07-10 |
1,871.6970 USDT |
73,547.7134 ETH |
1,862.7100 USDT |
1,846.7600 USDT |
1,905.4400 USDT |
1,880.4000 USDT |
| 2023-07-09 |
1,867.4762 USDT |
37,561.7627 ETH |
1,865.2300 USDT |
1,856.4400 USDT |
1,879.4500 USDT |
1,862.7100 USDT |
| 2023-07-08 |
1,859.2629 USDT |
32,607.1638 ETH |
1,871.0000 USDT |
1,842.5800 USDT |
1,873.2200 USDT |
1,865.2300 USDT |
| 2023-07-07 |
1,854.2302 USDT |
73,697.6093 ETH |
1,846.3100 USDT |
1,825.2000 USDT |
1,877.9300 USDT |
1,871.0000 USDT |
| 2023-07-06 |
1,904.2547 USDT |
141,675.2258 ETH |
1,910.4400 USDT |
1,846.0700 USDT |
1,957.8500 USDT |
1,846.0700 USDT |
| 2023-07-05 |
1,915.6980 USDT |
65,408.4459 ETH |
1,935.9700 USDT |
1,893.3700 USDT |
1,942.2600 USDT |
1,910.2800 USDT |
| 2023-07-04 |
1,951.5348 USDT |
64,707.0289 ETH |
1,955.5500 USDT |
1,931.2600 USDT |
1,967.1800 USDT |
1,935.9600 USDT |
| 2023-07-03 |
1,960.0634 USDT |
102,828.7924 ETH |
1,937.6100 USDT |
1,933.7100 USDT |
1,976.6000 USDT |
1,955.5400 USDT |
| 2023-07-02 |
1,923.3283 USDT |
107,358.2333 ETH |
1,924.3100 USDT |
1,884.5900 USDT |
1,963.9500 USDT |
1,937.6100 USDT |
| 2023-07-01 |
1,922.8813 USDT |
56,809.1944 ETH |
1,933.6900 USDT |
1,910.0000 USDT |
1,944.6200 USDT |
1,924.3000 USDT |
| 2023-06-30 |
1,887.6094 USDT |
255,434.5962 ETH |
1,852.4000 USDT |
1,823.7000 USDT |
1,946.8600 USDT |
1,933.6000 USDT |
| 2023-06-29 |
1,855.6078 USDT |
67,434.9284 ETH |
1,828.1400 USDT |
1,828.0100 USDT |
1,880.3700 USDT |
1,852.4000 USDT |
| 2023-06-28 |
1,853.0565 USDT |
102,086.2278 ETH |
1,889.6100 USDT |
1,816.1500 USDT |
1,890.2000 USDT |
1,828.1400 USDT |
| 2023-06-27 |
1,882.5942 USDT |
84,656.6743 ETH |
1,858.8200 USDT |
1,855.2300 USDT |
1,912.2300 USDT |
1,889.6100 USDT |
| 2023-06-26 |
1,872.4549 USDT |
122,965.8758 ETH |
1,898.8700 USDT |
1,836.5900 USDT |
1,909.0000 USDT |
1,858.8400 USDT |
| 2023-06-25 |
1,903.6003 USDT |
89,512.6015 ETH |
1,875.0400 USDT |
1,868.6600 USDT |
1,930.0000 USDT |
1,898.8500 USDT |
| 2023-06-24 |
1,884.8501 USDT |
55,257.7610 ETH |
1,892.6800 USDT |
1,864.3600 USDT |
1,906.6600 USDT |
1,874.9100 USDT |
| 2023-06-23 |
1,896.4287 USDT |
116,066.7394 ETH |
1,871.9900 USDT |
1,861.5000 USDT |
1,937.1500 USDT |
1,892.6800 USDT |
| 2023-06-22 |
1,900.5867 USDT |
99,234.2973 ETH |
1,889.0700 USDT |
1,866.4500 USDT |
1,933.3100 USDT |
1,871.9900 USDT |
| 2023-06-21 |
1,840.6338 USDT |
198,373.7983 ETH |
1,791.9400 USDT |
1,787.2700 USDT |
1,902.3600 USDT |
1,889.2600 USDT |
| 2023-06-20 |
1,757.0065 USDT |
98,923.2478 ETH |
1,736.9300 USDT |
1,714.7800 USDT |
1,797.5000 USDT |
1,791.9400 USDT |
| 2023-06-19 |
1,721.0206 USDT |
63,984.4738 ETH |
1,721.2000 USDT |
1,700.0000 USDT |
1,752.4400 USDT |
1,736.9300 USDT |
| 2023-06-18 |
1,729.2414 USDT |
45,264.3573 ETH |
1,727.6700 USDT |
1,712.6900 USDT |
1,748.0000 USDT |
1,721.1400 USDT |
| 2023-06-17 |
1,745.7256 USDT |
121,882.6290 ETH |
1,717.7000 USDT |
1,714.0400 USDT |
1,777.0000 USDT |
1,727.6700 USDT |
| 2023-06-16 |
1,684.5043 USDT |
102,844.1256 ETH |
1,666.4900 USDT |
1,650.0000 USDT |
1,729.4600 USDT |
1,717.7000 USDT |
| 2023-06-15 |
1,649.1045 USDT |
137,244.7764 ETH |
1,651.0700 USDT |
1,626.6700 USDT |
1,681.0000 USDT |
1,666.5000 USDT |
| 2023-06-14 |
1,689.8071 USDT |
157,624.0582 ETH |
1,740.2700 USDT |
1,621.8600 USDT |
1,750.0000 USDT |
1,651.0800 USDT |
| 2023-06-13 |
1,746.4561 USDT |
93,160.0504 ETH |
1,742.7500 USDT |
1,724.5500 USDT |
1,767.2300 USDT |
1,740.2700 USDT |
| 2023-06-12 |
1,738.4750 USDT |
72,389.0351 ETH |
1,752.8200 USDT |
1,720.0300 USDT |
1,759.0900 USDT |
1,742.5800 USDT |
| 2023-06-11 |
1,753.7083 USDT |
48,319.3141 ETH |
1,751.5900 USDT |
1,738.8100 USDT |
1,778.3100 USDT |
1,752.8200 USDT |
| 2023-06-10 |
1,758.6687 USDT |
206,814.8397 ETH |
1,840.7600 USDT |
1,713.7100 USDT |
1,845.5100 USDT |
1,751.5900 USDT |
| 2023-06-09 |
1,841.2304 USDT |
51,837.0676 ETH |
1,845.7900 USDT |
1,826.2700 USDT |
1,855.3400 USDT |
1,840.7500 USDT |
| 2023-06-08 |
1,845.0757 USDT |
37,042.9526 ETH |
1,832.1200 USDT |
1,828.2300 USDT |
1,861.3100 USDT |
1,845.8900 USDT |
| 2023-06-07 |
1,857.7925 USDT |
90,691.8772 ETH |
1,884.0100 USDT |
1,821.0000 USDT |
1,897.4300 USDT |
1,832.1200 USDT |
| 2023-06-06 |
1,847.6405 USDT |
109,269.5217 ETH |
1,810.4100 USDT |
1,797.2100 USDT |
1,898.8000 USDT |
1,883.9600 USDT |
| 2023-06-05 |
1,826.2166 USDT |
171,127.3784 ETH |
1,889.6500 USDT |
1,773.8400 USDT |
1,890.6800 USDT |
1,810.3100 USDT |
| 2023-06-04 |
1,899.9179 USDT |
33,945.6670 ETH |
1,892.0200 USDT |
1,883.9400 USDT |
1,914.3000 USDT |
1,889.7600 USDT |
| 2023-06-03 |
1,897.5897 USDT |
32,091.9431 ETH |
1,906.3500 USDT |
1,881.4600 USDT |
1,907.5600 USDT |
1,892.1000 USDT |
| 2023-06-02 |
1,887.5840 USDT |
66,614.5350 ETH |
1,861.5500 USDT |
1,847.2400 USDT |
1,911.1600 USDT |
1,906.3400 USDT |
| 2023-06-01 |
1,863.4950 USDT |
64,468.8144 ETH |
1,873.5200 USDT |
1,838.0000 USDT |
1,890.0000 USDT |
1,861.6000 USDT |