Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
2,627.9713 USDT |
121,743.5466 ETH |
2,567.4100 USDT |
2,560.9700 USDT |
2,682.0900 USDT |
2,639.0100 USDT |
| 2024-10-28 |
2,522.2796 USDT |
103,609.4816 ETH |
2,508.0100 USDT |
2,471.4000 USDT |
2,590.0000 USDT |
2,567.4000 USDT |
| 2024-10-27 |
2,491.7984 USDT |
46,058.3169 ETH |
2,482.7900 USDT |
2,463.7900 USDT |
2,528.4100 USDT |
2,508.0000 USDT |
| 2024-10-26 |
2,463.0446 USDT |
65,716.5630 ETH |
2,440.8100 USDT |
2,430.1000 USDT |
2,508.5000 USDT |
2,482.7000 USDT |
| 2024-10-25 |
2,488.1980 USDT |
161,327.9107 ETH |
2,535.9500 USDT |
2,380.2400 USDT |
2,566.5100 USDT |
2,440.8000 USDT |
| 2024-10-24 |
2,536.6822 USDT |
77,197.4298 ETH |
2,524.7100 USDT |
2,507.1000 USDT |
2,562.1900 USDT |
2,535.9600 USDT |
| 2024-10-23 |
2,540.7902 USDT |
132,353.8350 ETH |
2,622.7600 USDT |
2,441.5500 USDT |
2,628.3500 USDT |
2,524.7000 USDT |
| 2024-10-22 |
2,632.0789 USDT |
100,015.5267 ETH |
2,666.5800 USDT |
2,606.0600 USDT |
2,671.7600 USDT |
2,622.4700 USDT |
| 2024-10-21 |
2,703.8430 USDT |
116,022.6386 ETH |
2,747.1600 USDT |
2,655.0000 USDT |
2,769.7200 USDT |
2,666.5700 USDT |
| 2024-10-20 |
2,696.6622 USDT |
86,801.7589 ETH |
2,648.5600 USDT |
2,635.8400 USDT |
2,759.9900 USDT |
2,747.1500 USDT |
| 2024-10-19 |
2,644.7303 USDT |
35,655.4145 ETH |
2,642.4800 USDT |
2,631.1500 USDT |
2,663.6000 USDT |
2,648.5500 USDT |
| 2024-10-18 |
2,636.2817 USDT |
105,530.3436 ETH |
2,605.6800 USDT |
2,596.4200 USDT |
2,675.9900 USDT |
2,642.4800 USDT |
| 2024-10-17 |
2,613.9861 USDT |
86,939.2079 ETH |
2,611.1900 USDT |
2,575.4300 USDT |
2,648.0000 USDT |
2,605.6700 USDT |
| 2024-10-16 |
2,618.6471 USDT |
111,344.4669 ETH |
2,607.2900 USDT |
2,588.7100 USDT |
2,647.5000 USDT |
2,611.1900 USDT |
| 2024-10-15 |
2,602.7819 USDT |
143,820.0803 ETH |
2,629.9000 USDT |
2,536.5800 USDT |
2,689.0000 USDT |
2,607.3000 USDT |
| 2024-10-14 |
2,569.4778 USDT |
168,466.5893 ETH |
2,468.9700 USDT |
2,443.4000 USDT |
2,654.3000 USDT |
2,629.7700 USDT |
| 2024-10-13 |
2,460.5582 USDT |
42,202.0656 ETH |
2,476.4100 USDT |
2,436.4900 USDT |
2,484.9900 USDT |
2,468.9600 USDT |
| 2024-10-12 |
2,457.8193 USDT |
54,681.2753 ETH |
2,439.6000 USDT |
2,434.2600 USDT |
2,491.0000 USDT |
2,476.4000 USDT |
| 2024-10-11 |
2,427.2998 USDT |
81,762.2184 ETH |
2,386.2100 USDT |
2,382.1500 USDT |
2,471.5000 USDT |
2,439.5800 USDT |
| 2024-10-10 |
2,381.2070 USDT |
84,273.3734 ETH |
2,370.6300 USDT |
2,330.0000 USDT |
2,421.2400 USDT |
2,386.2200 USDT |
| 2024-10-09 |
2,423.4442 USDT |
92,107.6533 ETH |
2,440.7300 USDT |
2,351.0000 USDT |
2,473.8000 USDT |
2,370.7400 USDT |
| 2024-10-08 |
2,433.3193 USDT |
75,001.5725 ETH |
2,422.6000 USDT |
2,400.8200 USDT |
2,466.6600 USDT |
2,440.7200 USDT |
| 2024-10-07 |
2,470.0387 USDT |
111,927.6068 ETH |
2,440.0000 USDT |
2,402.8200 USDT |
2,521.6700 USDT |
2,422.6300 USDT |
| 2024-10-06 |
2,432.9982 USDT |
35,943.8879 ETH |
2,414.6700 USDT |
2,407.1800 USDT |
2,458.2000 USDT |
2,440.0100 USDT |
| 2024-10-05 |
2,410.6231 USDT |
32,801.3831 ETH |
2,414.5800 USDT |
2,390.0000 USDT |
2,428.4000 USDT |
2,414.6700 USDT |
| 2024-10-04 |
2,392.7604 USDT |
83,896.4819 ETH |
2,349.7400 USDT |
2,339.1800 USDT |
2,441.9100 USDT |
2,414.5100 USDT |
| 2024-10-03 |
2,351.8891 USDT |
114,842.8443 ETH |
2,364.0000 USDT |
2,310.0000 USDT |
2,403.2700 USDT |
2,349.8300 USDT |
| 2024-10-02 |
2,431.2500 USDT |
128,880.9159 ETH |
2,448.0000 USDT |
2,351.2700 USDT |
2,499.2700 USDT |
2,364.0000 USDT |
| 2024-10-01 |
2,527.4041 USDT |
187,768.2368 ETH |
2,602.1600 USDT |
2,412.5800 USDT |
2,659.0000 USDT |
2,448.0700 USDT |
| 2024-09-30 |
2,616.3019 USDT |
125,599.8823 ETH |
2,657.6100 USDT |
2,574.5100 USDT |
2,663.2400 USDT |
2,602.1600 USDT |
| 2024-09-29 |
2,657.2302 USDT |
57,914.6434 ETH |
2,675.2600 USDT |
2,634.0100 USDT |
2,684.7600 USDT |
2,657.6100 USDT |
| 2024-09-28 |
2,675.5023 USDT |
46,412.8543 ETH |
2,694.6400 USDT |
2,650.0000 USDT |
2,704.5400 USDT |
2,675.1800 USDT |
| 2024-09-27 |
2,670.0573 USDT |
111,889.0806 ETH |
2,631.9900 USDT |
2,615.0000 USDT |
2,728.7400 USDT |
2,694.6400 USDT |
| 2024-09-26 |
2,622.8031 USDT |
101,949.6823 ETH |
2,580.2700 USDT |
2,559.2200 USDT |
2,666.1500 USDT |
2,631.9900 USDT |
| 2024-09-25 |
2,613.8843 USDT |
90,347.2268 ETH |
2,653.4000 USDT |
2,554.6500 USDT |
2,674.4300 USDT |
2,580.2700 USDT |
| 2024-09-24 |
2,633.7061 USDT |
124,983.2983 ETH |
2,647.6100 USDT |
2,592.1700 USDT |
2,671.6700 USDT |
2,653.3900 USDT |
| 2024-09-23 |
2,651.6084 USDT |
117,482.7953 ETH |
2,581.2300 USDT |
2,539.6000 USDT |
2,703.5900 USDT |
2,647.6100 USDT |
| 2024-09-22 |
2,581.2435 USDT |
75,370.4560 ETH |
2,612.9000 USDT |
2,524.2500 USDT |
2,633.1300 USDT |
2,581.1700 USDT |
| 2024-09-21 |
2,566.6339 USDT |
57,013.9520 ETH |
2,561.4200 USDT |
2,529.0900 USDT |
2,624.7900 USDT |
2,612.8900 USDT |
| 2024-09-20 |
2,534.8243 USDT |
130,696.4800 ETH |
2,465.4000 USDT |
2,437.4000 USDT |
2,571.8200 USDT |
2,561.4100 USDT |
| 2024-09-19 |
2,435.0174 USDT |
133,468.4832 ETH |
2,374.8000 USDT |
2,372.6600 USDT |
2,495.6300 USDT |
2,465.2800 USDT |
| 2024-09-18 |
2,322.0028 USDT |
108,771.0366 ETH |
2,341.7100 USDT |
2,276.7600 USDT |
2,376.4200 USDT |
2,374.7900 USDT |
| 2024-09-17 |
2,336.2070 USDT |
104,807.7751 ETH |
2,295.4700 USDT |
2,262.8800 USDT |
2,394.2000 USDT |
2,341.7000 USDT |
| 2024-09-16 |
2,289.5213 USDT |
134,787.7270 ETH |
2,316.3100 USDT |
2,252.4000 USDT |
2,336.0000 USDT |
2,295.4600 USDT |
| 2024-09-15 |
2,364.9170 USDT |
68,491.8887 ETH |
2,418.0000 USDT |
2,281.1100 USDT |
2,431.1000 USDT |
2,316.2100 USDT |
| 2024-09-14 |
2,412.9259 USDT |
57,061.2997 ETH |
2,439.6000 USDT |
2,374.2500 USDT |
2,441.2200 USDT |
2,417.9900 USDT |
| 2024-09-13 |
2,397.2500 USDT |
84,891.2304 ETH |
2,361.8000 USDT |
2,337.4900 USDT |
2,466.6600 USDT |
2,439.5900 USDT |
| 2024-09-12 |
2,353.8298 USDT |
73,935.8630 ETH |
2,340.4100 USDT |
2,315.2100 USDT |
2,392.6200 USDT |
2,361.8600 USDT |
| 2024-09-11 |
2,332.3320 USDT |
91,110.3377 ETH |
2,388.5000 USDT |
2,277.4700 USDT |
2,389.5200 USDT |
2,340.5000 USDT |
| 2024-09-10 |
2,358.0906 USDT |
70,541.6123 ETH |
2,359.2000 USDT |
2,320.1900 USDT |
2,400.0000 USDT |
2,388.3000 USDT |