Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
3,162.0325 USDT |
115,094.2885 ETH |
3,295.6200 USDT |
3,050.2600 USDT |
3,313.2600 USDT |
3,060.0000 USDT |
| 2024-07-03 |
3,320.2488 USDT |
95,119.3410 ETH |
3,421.6900 USDT |
3,250.5400 USDT |
3,432.2000 USDT |
3,295.6500 USDT |
| 2024-07-02 |
3,435.0064 USDT |
34,850.8258 ETH |
3,442.0300 USDT |
3,401.5100 USDT |
3,464.2500 USDT |
3,421.6900 USDT |
| 2024-07-01 |
3,480.4619 USDT |
60,379.1953 ETH |
3,438.1500 USDT |
3,422.8600 USDT |
3,524.0000 USDT |
3,442.0300 USDT |
| 2024-06-30 |
3,397.6851 USDT |
36,037.5522 ETH |
3,378.9700 USDT |
3,353.0200 USDT |
3,459.8700 USDT |
3,438.1500 USDT |
| 2024-06-29 |
3,390.2115 USDT |
18,203.6476 ETH |
3,380.4200 USDT |
3,372.1000 USDT |
3,408.3200 USDT |
3,378.9700 USDT |
| 2024-06-28 |
3,426.2834 USDT |
65,735.7922 ETH |
3,450.4100 USDT |
3,365.7400 USDT |
3,490.9900 USDT |
3,380.3200 USDT |
| 2024-06-27 |
3,420.0698 USDT |
55,369.0301 ETH |
3,372.1000 USDT |
3,361.6000 USDT |
3,478.0900 USDT |
3,450.6000 USDT |
| 2024-06-26 |
3,378.3387 USDT |
47,445.2126 ETH |
3,394.2500 USDT |
3,326.4200 USDT |
3,426.3100 USDT |
3,371.5000 USDT |
| 2024-06-25 |
3,385.1041 USDT |
74,500.3983 ETH |
3,352.1100 USDT |
3,336.4600 USDT |
3,430.4900 USDT |
3,394.0200 USDT |
| 2024-06-24 |
3,327.7308 USDT |
169,721.5086 ETH |
3,420.5200 USDT |
3,212.3300 USDT |
3,436.5300 USDT |
3,351.9400 USDT |
| 2024-06-23 |
3,474.0022 USDT |
54,925.4270 ETH |
3,495.7500 USDT |
3,401.0000 USDT |
3,521.6900 USDT |
3,420.8800 USDT |
| 2024-06-22 |
3,498.1447 USDT |
22,748.2430 ETH |
3,518.4000 USDT |
3,476.0000 USDT |
3,521.3900 USDT |
3,495.7600 USDT |
| 2024-06-21 |
3,498.1150 USDT |
85,747.2863 ETH |
3,512.5800 USDT |
3,446.4500 USDT |
3,547.3500 USDT |
3,517.8500 USDT |
| 2024-06-20 |
3,558.8821 USDT |
88,792.7929 ETH |
3,560.4100 USDT |
3,485.5400 USDT |
3,625.1900 USDT |
3,512.7000 USDT |
| 2024-06-19 |
3,542.5093 USDT |
91,152.4391 ETH |
3,483.4000 USDT |
3,464.8300 USDT |
3,588.6700 USDT |
3,560.4300 USDT |
| 2024-06-18 |
3,422.5508 USDT |
130,751.0403 ETH |
3,511.0100 USDT |
3,350.0000 USDT |
3,516.8600 USDT |
3,483.4000 USDT |
| 2024-06-17 |
3,538.2232 USDT |
94,165.0902 ETH |
3,624.0800 USDT |
3,465.5000 USDT |
3,637.9800 USDT |
3,511.0100 USDT |
| 2024-06-16 |
3,589.3087 USDT |
45,313.3358 ETH |
3,569.1900 USDT |
3,540.0000 USDT |
3,654.8200 USDT |
3,624.3200 USDT |
| 2024-06-15 |
3,543.8683 USDT |
76,174.1961 ETH |
3,481.4200 USDT |
3,472.9000 USDT |
3,594.6200 USDT |
3,569.1900 USDT |
| 2024-06-14 |
3,461.1538 USDT |
106,238.0471 ETH |
3,469.3500 USDT |
3,362.4300 USDT |
3,532.2700 USDT |
3,481.4200 USDT |
| 2024-06-13 |
3,494.8641 USDT |
86,808.3998 ETH |
3,560.4700 USDT |
3,427.8900 USDT |
3,562.0000 USDT |
3,469.3400 USDT |
| 2024-06-12 |
3,570.6421 USDT |
128,056.4648 ETH |
3,497.1000 USDT |
3,460.7600 USDT |
3,657.3100 USDT |
3,560.4700 USDT |
| 2024-06-11 |
3,536.7818 USDT |
165,827.4796 ETH |
3,668.3400 USDT |
3,429.8000 USDT |
3,673.2400 USDT |
3,497.1900 USDT |
| 2024-06-10 |
3,678.1739 USDT |
38,750.2188 ETH |
3,706.3200 USDT |
3,644.0000 USDT |
3,713.8000 USDT |
3,668.3900 USDT |
| 2024-06-09 |
3,691.5626 USDT |
33,258.5337 ETH |
3,681.6000 USDT |
3,666.8900 USDT |
3,727.3300 USDT |
3,706.3100 USDT |
| 2024-06-08 |
3,688.9834 USDT |
56,511.0076 ETH |
3,678.6600 USDT |
3,661.1300 USDT |
3,710.6400 USDT |
3,681.5900 USDT |
| 2024-06-07 |
3,722.1694 USDT |
126,831.1495 ETH |
3,813.8000 USDT |
3,568.0000 USDT |
3,842.3600 USDT |
3,678.6500 USDT |
| 2024-06-06 |
3,828.9538 USDT |
53,813.0550 ETH |
3,865.4600 USDT |
3,758.8000 USDT |
3,878.0000 USDT |
3,813.8000 USDT |
| 2024-06-05 |
3,817.5103 USDT |
86,915.8223 ETH |
3,810.5100 USDT |
3,778.3400 USDT |
3,887.0900 USDT |
3,865.8200 USDT |
| 2024-06-04 |
3,780.6766 USDT |
73,920.9773 ETH |
3,767.4100 USDT |
3,729.5700 USDT |
3,832.2300 USDT |
3,810.5000 USDT |
| 2024-06-03 |
3,804.6054 USDT |
73,508.3774 ETH |
3,781.4800 USDT |
3,758.3000 USDT |
3,851.3300 USDT |
3,767.4000 USDT |
| 2024-06-02 |
3,792.3145 USDT |
38,939.9753 ETH |
3,815.9300 USDT |
3,752.5000 USDT |
3,838.1400 USDT |
3,781.6000 USDT |
| 2024-06-01 |
3,794.1133 USDT |
44,413.8538 ETH |
3,762.6900 USDT |
3,752.5700 USDT |
3,833.7800 USDT |
3,815.7600 USDT |
| 2024-05-31 |
3,771.4269 USDT |
85,941.9063 ETH |
3,748.0700 USDT |
3,722.3300 USDT |
3,851.8000 USDT |
3,762.7000 USDT |
| 2024-05-30 |
3,761.2564 USDT |
81,790.1450 ETH |
3,767.1400 USDT |
3,703.1300 USDT |
3,825.8000 USDT |
3,748.3900 USDT |
| 2024-05-29 |
3,806.1934 USDT |
97,471.2540 ETH |
3,844.9100 USDT |
3,744.6000 USDT |
3,888.8800 USDT |
3,767.2300 USDT |
| 2024-05-28 |
3,855.9311 USDT |
118,809.8888 ETH |
3,894.0300 USDT |
3,774.5600 USDT |
3,931.1700 USDT |
3,844.4000 USDT |
| 2024-05-27 |
3,917.2946 USDT |
120,020.9849 ETH |
3,826.4200 USDT |
3,823.1900 USDT |
3,980.0000 USDT |
3,894.0200 USDT |
| 2024-05-26 |
3,819.2676 USDT |
77,271.1332 ETH |
3,750.0100 USDT |
3,731.5000 USDT |
3,883.0000 USDT |
3,826.4200 USDT |
| 2024-05-25 |
3,746.2024 USDT |
39,576.0047 ETH |
3,727.9700 USDT |
3,708.6800 USDT |
3,779.5000 USDT |
3,750.0100 USDT |
| 2024-05-24 |
3,723.9495 USDT |
127,359.1254 ETH |
3,783.5000 USDT |
3,627.5200 USDT |
3,830.0000 USDT |
3,727.9700 USDT |
| 2024-05-23 |
3,791.5713 USDT |
422,779.8429 ETH |
3,737.9700 USDT |
3,523.7700 USDT |
3,948.0500 USDT |
3,783.5000 USDT |
| 2024-05-22 |
3,739.5972 USDT |
183,322.1262 ETH |
3,790.3300 USDT |
3,653.4700 USDT |
3,813.9200 USDT |
3,737.9800 USDT |
| 2024-05-21 |
3,734.8686 USDT |
278,844.0689 ETH |
3,660.8000 USDT |
3,626.0000 USDT |
3,842.3200 USDT |
3,790.3400 USDT |
| 2024-05-20 |
3,385.3995 USDT |
256,531.6755 ETH |
3,071.1300 USDT |
3,048.0200 USDT |
3,693.6000 USDT |
3,660.8000 USDT |
| 2024-05-19 |
3,093.1633 USDT |
45,919.2228 ETH |
3,123.1400 USDT |
3,053.0100 USDT |
3,136.9900 USDT |
3,071.2100 USDT |
| 2024-05-18 |
3,112.6550 USDT |
44,226.2399 ETH |
3,092.0100 USDT |
3,083.8600 USDT |
3,146.9700 USDT |
3,123.1500 USDT |
| 2024-05-17 |
3,036.8100 USDT |
108,549.8426 ETH |
2,944.8100 USDT |
2,933.3400 USDT |
3,120.0000 USDT |
3,092.0100 USDT |
| 2024-05-16 |
2,985.5072 USDT |
90,769.2493 ETH |
3,032.1800 USDT |
2,922.5000 USDT |
3,041.0000 USDT |
2,944.8100 USDT |