Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
3,611.7264 USDT |
123,149.2178 ETH |
3,590.0700 USDT |
3,541.9700 USDT |
3,679.0000 USDT |
3,587.9300 USDT |
| 2024-03-25 |
3,534.1563 USDT |
143,154.7219 ETH |
3,455.2400 USDT |
3,420.0100 USDT |
3,661.2900 USDT |
3,590.2100 USDT |
| 2024-03-24 |
3,376.7705 USDT |
97,688.0556 ETH |
3,329.8000 USDT |
3,299.7100 USDT |
3,472.4900 USDT |
3,455.1900 USDT |
| 2024-03-23 |
3,363.6445 USDT |
105,709.5037 ETH |
3,336.9500 USDT |
3,270.4400 USDT |
3,435.0600 USDT |
3,329.3800 USDT |
| 2024-03-22 |
3,383.8241 USDT |
213,275.7026 ETH |
3,492.7700 USDT |
3,248.0000 USDT |
3,542.3200 USDT |
3,336.9400 USDT |
| 2024-03-21 |
3,507.3632 USDT |
192,912.7075 ETH |
3,516.1800 USDT |
3,411.7100 USDT |
3,586.4800 USDT |
3,492.7800 USDT |
| 2024-03-20 |
3,274.1602 USDT |
377,617.7949 ETH |
3,158.4000 USDT |
3,055.0000 USDT |
3,535.6600 USDT |
3,515.6300 USDT |
| 2024-03-19 |
3,304.6648 USDT |
381,135.4695 ETH |
3,521.0000 USDT |
3,150.1500 USDT |
3,548.0000 USDT |
3,158.4000 USDT |
| 2024-03-18 |
3,555.7526 USDT |
172,332.5313 ETH |
3,644.3700 USDT |
3,452.3000 USDT |
3,645.2000 USDT |
3,521.0100 USDT |
| 2024-03-17 |
3,553.2636 USDT |
200,454.8820 ETH |
3,523.6700 USDT |
3,412.8000 USDT |
3,679.4900 USDT |
3,644.2700 USDT |
| 2024-03-16 |
3,641.6896 USDT |
160,640.1482 ETH |
3,742.0900 USDT |
3,467.7100 USDT |
3,781.6500 USDT |
3,523.6600 USDT |
| 2024-03-15 |
3,706.8615 USDT |
305,070.7947 ETH |
3,882.0000 USDT |
3,566.0000 USDT |
3,934.5400 USDT |
3,742.0300 USDT |
| 2024-03-14 |
3,888.3796 USDT |
192,248.2769 ETH |
4,005.5400 USDT |
3,722.6800 USDT |
4,011.3100 USDT |
3,881.9900 USDT |
| 2024-03-13 |
4,007.6005 USDT |
141,016.4088 ETH |
3,980.3900 USDT |
3,931.2000 USDT |
4,081.2500 USDT |
4,005.4900 USDT |
| 2024-03-12 |
3,991.5608 USDT |
226,322.9336 ETH |
4,065.1400 USDT |
3,828.4500 USDT |
4,092.6600 USDT |
3,980.3900 USDT |
| 2024-03-11 |
3,973.9436 USDT |
216,499.8679 ETH |
3,879.0500 USDT |
3,721.3800 USDT |
4,089.0000 USDT |
4,065.1400 USDT |
| 2024-03-10 |
3,905.8359 USDT |
103,422.2594 ETH |
3,905.2000 USDT |
3,791.4200 USDT |
3,964.1500 USDT |
3,879.0500 USDT |
| 2024-03-09 |
3,906.8955 USDT |
59,017.2612 ETH |
3,883.2300 USDT |
3,870.0000 USDT |
3,941.7600 USDT |
3,905.1700 USDT |
| 2024-03-08 |
3,917.6589 USDT |
187,033.7706 ETH |
3,868.6100 USDT |
3,811.6200 USDT |
3,995.0000 USDT |
3,883.2300 USDT |
| 2024-03-07 |
3,820.5071 USDT |
124,154.6281 ETH |
3,819.6800 USDT |
3,734.9800 USDT |
3,933.4400 USDT |
3,868.6000 USDT |
| 2024-03-06 |
3,767.7828 USDT |
257,482.5708 ETH |
3,553.4200 USDT |
3,499.0000 USDT |
3,903.4000 USDT |
3,819.4900 USDT |
| 2024-03-05 |
3,589.8597 USDT |
443,250.8654 ETH |
3,627.4500 USDT |
3,179.0800 USDT |
3,821.9900 USDT |
3,553.4300 USDT |
| 2024-03-04 |
3,528.2156 USDT |
190,951.8096 ETH |
3,487.9000 USDT |
3,420.0000 USDT |
3,640.8800 USDT |
3,627.4500 USDT |
| 2024-03-03 |
3,432.0159 USDT |
121,853.8508 ETH |
3,421.5800 USDT |
3,359.2000 USDT |
3,493.0000 USDT |
3,487.6500 USDT |
| 2024-03-02 |
3,419.3008 USDT |
102,769.4805 ETH |
3,432.8800 USDT |
3,386.9500 USDT |
3,460.6600 USDT |
3,421.5800 USDT |
| 2024-03-01 |
3,404.2871 USDT |
135,981.7828 ETH |
3,340.8500 USDT |
3,339.1700 USDT |
3,450.0000 USDT |
3,432.9200 USDT |
| 2024-02-29 |
3,431.7941 USDT |
228,077.9401 ETH |
3,382.9100 USDT |
3,300.0000 USDT |
3,523.8000 USDT |
3,340.8000 USDT |
| 2024-02-28 |
3,326.1821 USDT |
312,524.7485 ETH |
3,242.6000 USDT |
3,168.6300 USDT |
3,489.5900 USDT |
3,382.9100 USDT |
| 2024-02-27 |
3,239.2207 USDT |
208,441.5413 ETH |
3,175.9400 USDT |
3,164.2800 USDT |
3,288.5900 USDT |
3,242.6000 USDT |
| 2024-02-26 |
3,114.4659 USDT |
177,182.6520 ETH |
3,112.8000 USDT |
3,036.2000 USDT |
3,196.2800 USDT |
3,175.9400 USDT |
| 2024-02-25 |
3,055.2088 USDT |
140,750.7764 ETH |
2,992.6600 USDT |
2,983.8900 USDT |
3,125.3200 USDT |
3,112.7900 USDT |
| 2024-02-24 |
2,963.0029 USDT |
67,126.7292 ETH |
2,922.4000 USDT |
2,906.0000 USDT |
3,006.7300 USDT |
2,992.6600 USDT |
| 2024-02-23 |
2,942.4224 USDT |
116,776.1275 ETH |
2,971.2700 USDT |
2,906.0200 USDT |
2,993.7500 USDT |
2,922.4000 USDT |
| 2024-02-22 |
2,976.3031 USDT |
198,143.5800 ETH |
2,968.0100 USDT |
2,906.5000 USDT |
3,037.6100 USDT |
2,971.2600 USDT |
| 2024-02-21 |
2,929.9765 USDT |
190,928.4163 ETH |
3,015.6300 USDT |
2,868.0000 USDT |
3,018.8900 USDT |
2,968.0000 USDT |
| 2024-02-20 |
2,947.0543 USDT |
214,292.4538 ETH |
2,944.2100 USDT |
2,871.8200 USDT |
3,034.2600 USDT |
3,015.6200 USDT |
| 2024-02-19 |
2,916.7422 USDT |
145,968.8142 ETH |
2,880.8100 USDT |
2,856.0400 USDT |
2,985.8200 USDT |
2,944.2100 USDT |
| 2024-02-18 |
2,822.1444 USDT |
90,713.0898 ETH |
2,785.9900 USDT |
2,762.1300 USDT |
2,896.5000 USDT |
2,880.8100 USDT |
| 2024-02-17 |
2,767.5873 USDT |
70,411.4605 ETH |
2,801.9200 USDT |
2,718.1700 USDT |
2,804.3500 USDT |
2,785.9900 USDT |
| 2024-02-16 |
2,809.7241 USDT |
117,723.6887 ETH |
2,822.7500 USDT |
2,737.0000 USDT |
2,857.4600 USDT |
2,801.9100 USDT |
| 2024-02-15 |
2,809.7023 USDT |
151,858.9928 ETH |
2,774.8800 USDT |
2,759.5100 USDT |
2,867.5300 USDT |
2,822.7600 USDT |
| 2024-02-14 |
2,726.1462 USDT |
121,224.8824 ETH |
2,640.1700 USDT |
2,618.2800 USDT |
2,787.9900 USDT |
2,774.9000 USDT |
| 2024-02-13 |
2,643.5816 USDT |
140,524.1783 ETH |
2,659.8300 USDT |
2,589.0000 USDT |
2,686.6600 USDT |
2,640.1600 USDT |
| 2024-02-12 |
2,571.1492 USDT |
134,747.4095 ETH |
2,507.1100 USDT |
2,472.0000 USDT |
2,665.9900 USDT |
2,659.6800 USDT |
| 2024-02-11 |
2,516.8015 USDT |
49,717.0946 ETH |
2,500.1900 USDT |
2,492.5400 USDT |
2,539.8100 USDT |
2,507.1000 USDT |
| 2024-02-10 |
2,494.4042 USDT |
41,112.1320 ETH |
2,486.4100 USDT |
2,471.1200 USDT |
2,516.4200 USDT |
2,500.1900 USDT |
| 2024-02-09 |
2,482.9421 USDT |
118,147.7588 ETH |
2,419.7700 USDT |
2,419.0500 USDT |
2,526.0000 USDT |
2,486.4100 USDT |
| 2024-02-08 |
2,432.1189 USDT |
82,322.6576 ETH |
2,425.3200 USDT |
2,411.6300 USDT |
2,463.8000 USDT |
2,419.7600 USDT |
| 2024-02-07 |
2,392.2415 USDT |
77,867.8310 ETH |
2,372.5700 USDT |
2,354.0000 USDT |
2,445.6000 USDT |
2,425.3200 USDT |
| 2024-02-06 |
2,340.9734 USDT |
79,543.0437 ETH |
2,301.9300 USDT |
2,298.6600 USDT |
2,392.5400 USDT |
2,372.5600 USDT |