Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
2,958.4971 USDT |
87,809.7738 ETH |
2,882.4400 USDT |
2,864.0100 USDT |
3,041.5800 USDT |
3,032.6900 USDT |
| 2024-05-14 |
2,905.7585 USDT |
73,889.3016 ETH |
2,951.1000 USDT |
2,861.0100 USDT |
2,960.9900 USDT |
2,882.4500 USDT |
| 2024-05-13 |
2,935.6115 USDT |
92,812.5408 ETH |
2,929.5300 USDT |
2,863.8100 USDT |
2,996.8000 USDT |
2,951.1100 USDT |
| 2024-05-12 |
2,927.7914 USDT |
35,581.2405 ETH |
2,912.7100 USDT |
2,901.6000 USDT |
2,955.3000 USDT |
2,929.5300 USDT |
| 2024-05-11 |
2,917.4129 USDT |
40,134.3050 ETH |
2,910.0000 USDT |
2,886.3900 USDT |
2,946.2600 USDT |
2,912.7100 USDT |
| 2024-05-10 |
2,957.3348 USDT |
89,931.0617 ETH |
3,036.0800 USDT |
2,876.0100 USDT |
3,053.9200 USDT |
2,909.9900 USDT |
| 2024-05-09 |
2,998.8826 USDT |
57,626.6496 ETH |
2,974.0400 USDT |
2,950.8500 USDT |
3,059.5800 USDT |
3,036.0700 USDT |
| 2024-05-08 |
2,995.7529 USDT |
76,997.1246 ETH |
3,005.5900 USDT |
2,936.0000 USDT |
3,038.4000 USDT |
2,974.0400 USDT |
| 2024-05-07 |
3,068.4014 USDT |
96,190.6266 ETH |
3,062.6600 USDT |
2,998.7000 USDT |
3,130.3200 USDT |
3,005.5900 USDT |
| 2024-05-06 |
3,127.8561 USDT |
105,085.9679 ETH |
3,136.6500 USDT |
3,046.0000 USDT |
3,221.9700 USDT |
3,062.5800 USDT |
| 2024-05-05 |
3,129.0181 USDT |
60,685.8091 ETH |
3,116.8600 USDT |
3,071.5100 USDT |
3,172.5800 USDT |
3,136.6400 USDT |
| 2024-05-04 |
3,122.9899 USDT |
66,128.5443 ETH |
3,102.2000 USDT |
3,092.4300 USDT |
3,168.6800 USDT |
3,116.8100 USDT |
| 2024-05-03 |
3,032.3754 USDT |
116,075.5077 ETH |
2,986.1900 USDT |
2,958.1500 USDT |
3,126.7800 USDT |
3,102.6100 USDT |
| 2024-05-02 |
2,969.1687 USDT |
136,928.2430 ETH |
2,972.0000 USDT |
2,892.4400 USDT |
3,015.0000 USDT |
2,986.1900 USDT |
| 2024-05-01 |
2,919.2351 USDT |
209,180.7773 ETH |
3,014.2300 USDT |
2,816.1500 USDT |
3,023.7900 USDT |
2,972.1300 USDT |
| 2024-04-30 |
3,045.5284 USDT |
205,747.2682 ETH |
3,216.9900 USDT |
2,920.6900 USDT |
3,251.4000 USDT |
3,014.2300 USDT |
| 2024-04-29 |
3,188.5738 USDT |
141,707.0911 ETH |
3,263.7500 USDT |
3,115.2200 USDT |
3,287.5100 USDT |
3,217.6900 USDT |
| 2024-04-28 |
3,305.8359 USDT |
111,722.5704 ETH |
3,255.7100 USDT |
3,250.0400 USDT |
3,367.8400 USDT |
3,263.7400 USDT |
| 2024-04-27 |
3,170.4859 USDT |
102,076.5340 ETH |
3,131.5800 USDT |
3,067.1600 USDT |
3,285.5800 USDT |
3,255.8000 USDT |
| 2024-04-26 |
3,137.9835 USDT |
74,088.8769 ETH |
3,156.0300 USDT |
3,102.0400 USDT |
3,168.4000 USDT |
3,131.5800 USDT |
| 2024-04-25 |
3,124.2290 USDT |
227,180.7054 ETH |
3,140.5800 USDT |
3,072.0000 USDT |
3,191.7000 USDT |
3,156.0000 USDT |
| 2024-04-24 |
3,209.5113 USDT |
117,539.8183 ETH |
3,219.3600 USDT |
3,103.0900 USDT |
3,293.7800 USDT |
3,140.6100 USDT |
| 2024-04-23 |
3,206.0584 USDT |
79,560.1227 ETH |
3,200.2400 USDT |
3,151.7700 USDT |
3,264.0000 USDT |
3,219.3700 USDT |
| 2024-04-22 |
3,191.7098 USDT |
86,845.1811 ETH |
3,147.4100 USDT |
3,128.9600 USDT |
3,236.8300 USDT |
3,200.0800 USDT |
| 2024-04-21 |
3,157.9797 USDT |
59,803.1993 ETH |
3,155.2100 USDT |
3,116.2000 USDT |
3,197.1500 USDT |
3,147.6000 USDT |
| 2024-04-20 |
3,089.1272 USDT |
62,572.8986 ETH |
3,056.0600 USDT |
3,017.8200 USDT |
3,172.0000 USDT |
3,155.5700 USDT |
| 2024-04-19 |
3,036.7422 USDT |
223,118.2670 ETH |
3,064.5200 USDT |
2,864.6100 USDT |
3,129.3000 USDT |
3,056.2100 USDT |
| 2024-04-18 |
3,029.2991 USDT |
134,902.0317 ETH |
2,984.8700 USDT |
2,952.2400 USDT |
3,094.2000 USDT |
3,064.5200 USDT |
| 2024-04-17 |
3,008.4616 USDT |
174,864.7458 ETH |
3,084.1200 USDT |
2,914.0000 USDT |
3,123.9900 USDT |
2,984.8700 USDT |
| 2024-04-16 |
3,060.0592 USDT |
187,313.0908 ETH |
3,102.4100 USDT |
2,986.0000 USDT |
3,126.6400 USDT |
3,084.1100 USDT |
| 2024-04-15 |
3,154.4050 USDT |
203,922.2817 ETH |
3,154.8000 USDT |
3,022.8100 USDT |
3,278.1800 USDT |
3,102.4000 USDT |
| 2024-04-14 |
3,037.4671 USDT |
273,646.3204 ETH |
3,006.1200 USDT |
2,903.5900 USDT |
3,174.4700 USDT |
3,155.0000 USDT |
| 2024-04-13 |
3,056.6271 USDT |
413,640.0149 ETH |
3,237.0100 USDT |
2,791.5300 USDT |
3,302.1100 USDT |
3,006.0800 USDT |
| 2024-04-12 |
3,312.7750 USDT |
272,362.7623 ETH |
3,502.3600 USDT |
3,060.0000 USDT |
3,552.8000 USDT |
3,237.3200 USDT |
| 2024-04-11 |
3,537.5682 USDT |
101,009.0506 ETH |
3,546.4800 USDT |
3,473.8700 USDT |
3,617.7900 USDT |
3,501.0800 USDT |
| 2024-04-10 |
3,495.7145 USDT |
143,305.0486 ETH |
3,506.0000 USDT |
3,410.0000 USDT |
3,564.1800 USDT |
3,546.0200 USDT |
| 2024-04-09 |
3,589.2049 USDT |
165,960.0042 ETH |
3,695.7900 USDT |
3,451.5400 USDT |
3,726.7200 USDT |
3,506.0000 USDT |
| 2024-04-08 |
3,593.9710 USDT |
174,421.3165 ETH |
3,454.2100 USDT |
3,407.5100 USDT |
3,730.7200 USDT |
3,695.7800 USDT |
| 2024-04-07 |
3,397.1444 USDT |
80,191.2927 ETH |
3,351.7800 USDT |
3,343.7800 USDT |
3,459.4100 USDT |
3,454.2000 USDT |
| 2024-04-06 |
3,342.5237 USDT |
47,735.0567 ETH |
3,317.4800 USDT |
3,306.4400 USDT |
3,398.5900 USDT |
3,351.5100 USDT |
| 2024-04-05 |
3,284.2665 USDT |
137,102.7108 ETH |
3,328.3400 USDT |
3,207.1400 USDT |
3,349.9400 USDT |
3,317.5900 USDT |
| 2024-04-04 |
3,338.6774 USDT |
147,331.6508 ETH |
3,311.0800 USDT |
3,251.0000 USDT |
3,443.9800 USDT |
3,328.2000 USDT |
| 2024-04-03 |
3,304.1302 USDT |
148,125.8374 ETH |
3,278.9100 USDT |
3,201.3600 USDT |
3,367.6000 USDT |
3,311.5500 USDT |
| 2024-04-02 |
3,321.7068 USDT |
212,463.2163 ETH |
3,504.3900 USDT |
3,210.4000 USDT |
3,506.0000 USDT |
3,278.9500 USDT |
| 2024-04-01 |
3,509.7192 USDT |
158,358.3411 ETH |
3,645.4000 USDT |
3,413.0100 USDT |
3,646.0900 USDT |
3,504.1900 USDT |
| 2024-03-31 |
3,605.0637 USDT |
78,866.5533 ETH |
3,506.1900 USDT |
3,504.8100 USDT |
3,655.6300 USDT |
3,645.3900 USDT |
| 2024-03-30 |
3,518.1909 USDT |
65,891.5204 ETH |
3,509.8600 USDT |
3,485.0900 USDT |
3,565.6800 USDT |
3,505.9700 USDT |
| 2024-03-29 |
3,532.4303 USDT |
92,787.9575 ETH |
3,561.3800 USDT |
3,473.0500 USDT |
3,584.3800 USDT |
3,509.8700 USDT |
| 2024-03-28 |
3,554.9694 USDT |
106,779.4537 ETH |
3,502.1300 USDT |
3,465.0000 USDT |
3,611.6300 USDT |
3,561.3500 USDT |
| 2024-03-27 |
3,556.5025 USDT |
152,416.8260 ETH |
3,588.1000 USDT |
3,460.4000 USDT |
3,667.1100 USDT |
3,502.0000 USDT |