Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2,698.4156 USDT |
117,860.0891 ETH |
2,623.0900 USDT |
2,621.0800 USDT |
2,799.7500 USDT |
2,762.5900 USDT |
| 2024-08-22 |
2,618.6472 USDT |
49,242.9770 ETH |
2,630.6700 USDT |
2,584.0500 USDT |
2,644.7500 USDT |
2,623.0200 USDT |
| 2024-08-21 |
2,601.6825 USDT |
78,219.4404 ETH |
2,572.8000 USDT |
2,535.0400 USDT |
2,664.3300 USDT |
2,630.6600 USDT |
| 2024-08-20 |
2,624.6096 USDT |
87,528.1675 ETH |
2,636.3900 USDT |
2,555.0000 USDT |
2,695.6000 USDT |
2,572.8100 USDT |
| 2024-08-19 |
2,604.5340 USDT |
65,657.5354 ETH |
2,612.2000 USDT |
2,563.3000 USDT |
2,648.2800 USDT |
2,636.1400 USDT |
| 2024-08-18 |
2,644.6192 USDT |
50,773.2700 ETH |
2,614.6000 USDT |
2,594.5000 USDT |
2,687.9600 USDT |
2,612.1900 USDT |
| 2024-08-17 |
2,605.7177 USDT |
20,242.8074 ETH |
2,592.9000 USDT |
2,587.5000 USDT |
2,627.4200 USDT |
2,614.5100 USDT |
| 2024-08-16 |
2,596.2802 USDT |
73,561.4910 ETH |
2,570.0100 USDT |
2,550.7000 USDT |
2,631.2700 USDT |
2,592.8900 USDT |
| 2024-08-15 |
2,609.3593 USDT |
117,334.0991 ETH |
2,661.2000 USDT |
2,515.4300 USDT |
2,675.4000 USDT |
2,570.0900 USDT |
| 2024-08-14 |
2,698.0888 USDT |
110,715.5302 ETH |
2,702.1500 USDT |
2,632.3400 USDT |
2,784.1200 USDT |
2,661.1900 USDT |
| 2024-08-13 |
2,678.3486 USDT |
122,307.6607 ETH |
2,722.8000 USDT |
2,610.6500 USDT |
2,738.4000 USDT |
2,702.0400 USDT |
| 2024-08-12 |
2,635.9069 USDT |
171,307.8455 ETH |
2,555.4100 USDT |
2,509.2300 USDT |
2,750.4200 USDT |
2,722.7900 USDT |
| 2024-08-11 |
2,623.0645 USDT |
102,896.8850 ETH |
2,609.9900 USDT |
2,540.0000 USDT |
2,720.0000 USDT |
2,555.7000 USDT |
| 2024-08-10 |
2,614.0399 USDT |
54,838.2796 ETH |
2,598.9000 USDT |
2,576.3100 USDT |
2,645.0000 USDT |
2,610.0000 USDT |
| 2024-08-09 |
2,630.5966 USDT |
145,228.4885 ETH |
2,682.4100 USDT |
2,552.2500 USDT |
2,709.0800 USDT |
2,598.8200 USDT |
| 2024-08-08 |
2,516.7163 USDT |
180,855.1228 ETH |
2,342.7000 USDT |
2,320.6200 USDT |
2,725.1200 USDT |
2,682.4100 USDT |
| 2024-08-07 |
2,439.9584 USDT |
197,883.0712 ETH |
2,461.2100 USDT |
2,308.0000 USDT |
2,552.1700 USDT |
2,343.1800 USDT |
| 2024-08-06 |
2,493.8842 USDT |
238,891.8762 ETH |
2,419.9800 USDT |
2,413.4600 USDT |
2,555.3000 USDT |
2,461.2100 USDT |
| 2024-08-05 |
2,328.0011 USDT |
1,096,547.1592 ETH |
2,689.1500 USDT |
2,084.6900 USDT |
2,697.4900 USDT |
2,419.7300 USDT |
| 2024-08-04 |
2,774.0355 USDT |
154,859.0579 ETH |
2,903.8000 USDT |
2,615.0000 USDT |
2,936.9100 USDT |
2,689.1500 USDT |
| 2024-08-03 |
2,939.0226 USDT |
91,676.7037 ETH |
2,989.6100 USDT |
2,860.0000 USDT |
3,018.8700 USDT |
2,903.7900 USDT |
| 2024-08-02 |
3,073.7263 USDT |
115,841.8765 ETH |
3,203.0100 USDT |
2,967.3700 USDT |
3,217.9900 USDT |
2,989.6100 USDT |
| 2024-08-01 |
3,156.6430 USDT |
100,779.4633 ETH |
3,232.8000 USDT |
3,078.5700 USDT |
3,242.7500 USDT |
3,203.1000 USDT |
| 2024-07-31 |
3,281.6556 USDT |
86,198.0828 ETH |
3,279.0200 USDT |
3,212.9400 USDT |
3,349.9900 USDT |
3,232.7000 USDT |
| 2024-07-30 |
3,310.9358 USDT |
68,421.8863 ETH |
3,318.1100 USDT |
3,233.0900 USDT |
3,366.5000 USDT |
3,279.1000 USDT |
| 2024-07-29 |
3,334.3386 USDT |
116,914.8292 ETH |
3,270.0100 USDT |
3,257.4000 USDT |
3,397.3300 USDT |
3,318.1100 USDT |
| 2024-07-28 |
3,247.2602 USDT |
38,032.5152 ETH |
3,249.1900 USDT |
3,197.7200 USDT |
3,284.2400 USDT |
3,270.0100 USDT |
| 2024-07-27 |
3,265.9705 USDT |
80,272.3776 ETH |
3,274.6100 USDT |
3,190.3100 USDT |
3,327.7800 USDT |
3,249.1900 USDT |
| 2024-07-26 |
3,245.0019 USDT |
89,295.3985 ETH |
3,175.0000 USDT |
3,170.4200 USDT |
3,286.5600 USDT |
3,274.6100 USDT |
| 2024-07-25 |
3,174.6759 USDT |
179,202.0458 ETH |
3,335.8100 USDT |
3,087.0100 USDT |
3,342.5900 USDT |
3,175.0000 USDT |
| 2024-07-24 |
3,401.9671 USDT |
81,890.4290 ETH |
3,482.5200 USDT |
3,286.7800 USDT |
3,488.6200 USDT |
3,336.0100 USDT |
| 2024-07-23 |
3,469.2650 USDT |
141,986.2088 ETH |
3,439.6000 USDT |
3,389.0000 USDT |
3,540.9800 USDT |
3,482.4200 USDT |
| 2024-07-22 |
3,485.5853 USDT |
67,048.4404 ETH |
3,536.2000 USDT |
3,422.5900 USDT |
3,563.0000 USDT |
3,439.6000 USDT |
| 2024-07-21 |
3,490.7752 USDT |
70,238.9115 ETH |
3,517.4000 USDT |
3,411.0000 USDT |
3,547.0000 USDT |
3,535.4600 USDT |
| 2024-07-20 |
3,503.9507 USDT |
45,096.6453 ETH |
3,504.2000 USDT |
3,480.0000 USDT |
3,539.8000 USDT |
3,517.3500 USDT |
| 2024-07-19 |
3,450.3709 USDT |
80,959.2202 ETH |
3,426.6000 USDT |
3,376.8900 USDT |
3,540.3300 USDT |
3,504.2000 USDT |
| 2024-07-18 |
3,427.1146 USDT |
53,830.5568 ETH |
3,387.3900 USDT |
3,367.3700 USDT |
3,489.5600 USDT |
3,426.6000 USDT |
| 2024-07-17 |
3,457.5772 USDT |
72,997.4543 ETH |
3,444.4000 USDT |
3,375.9800 USDT |
3,517.7100 USDT |
3,387.4000 USDT |
| 2024-07-16 |
3,433.6842 USDT |
131,854.0896 ETH |
3,483.7300 USDT |
3,346.3100 USDT |
3,498.8500 USDT |
3,444.4000 USDT |
| 2024-07-15 |
3,368.9317 USDT |
99,947.7942 ETH |
3,245.1000 USDT |
3,232.7700 USDT |
3,496.0800 USDT |
3,483.7500 USDT |
| 2024-07-14 |
3,204.5262 USDT |
53,911.7792 ETH |
3,175.6100 USDT |
3,163.4000 USDT |
3,268.7700 USDT |
3,245.5300 USDT |
| 2024-07-13 |
3,154.7156 USDT |
46,421.8242 ETH |
3,134.0000 USDT |
3,113.1400 USDT |
3,202.1300 USDT |
3,176.3900 USDT |
| 2024-07-12 |
3,098.0879 USDT |
60,145.9477 ETH |
3,099.4100 USDT |
3,045.8000 USDT |
3,158.7300 USDT |
3,134.0000 USDT |
| 2024-07-11 |
3,139.6043 USDT |
75,274.7408 ETH |
3,101.1300 USDT |
3,054.2400 USDT |
3,216.6200 USDT |
3,099.7100 USDT |
| 2024-07-10 |
3,099.5927 USDT |
83,629.6152 ETH |
3,066.3500 USDT |
3,024.1000 USDT |
3,151.7100 USDT |
3,101.0200 USDT |
| 2024-07-09 |
3,067.0102 USDT |
70,846.9731 ETH |
3,018.9600 USDT |
3,004.0000 USDT |
3,115.1600 USDT |
3,066.0800 USDT |
| 2024-07-08 |
2,964.2888 USDT |
149,825.8381 ETH |
2,931.4000 USDT |
2,822.1400 USDT |
3,099.4100 USDT |
3,019.4000 USDT |
| 2024-07-07 |
2,993.4327 USDT |
58,356.6410 ETH |
3,067.0100 USDT |
2,922.4000 USDT |
3,073.8000 USDT |
2,931.6000 USDT |
| 2024-07-06 |
3,015.2193 USDT |
51,496.1091 ETH |
2,981.6100 USDT |
2,955.0200 USDT |
3,082.2200 USDT |
3,066.6100 USDT |
| 2024-07-05 |
2,934.9126 USDT |
291,187.1802 ETH |
3,059.8100 USDT |
2,806.0000 USDT |
3,109.1500 USDT |
2,981.9400 USDT |