Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2,497.0311 USDT |
108,689.1320 ETH |
2,530.6000 USDT |
2,427.0000 USDT |
2,549.0900 USDT |
2,470.7800 USDT |
| 2024-01-17 |
2,547.8783 USDT |
97,354.9052 ETH |
2,587.5800 USDT |
2,506.0400 USDT |
2,592.7700 USDT |
2,530.6400 USDT |
| 2024-01-16 |
2,551.2755 USDT |
109,275.7702 ETH |
2,511.7800 USDT |
2,500.2100 USDT |
2,613.5800 USDT |
2,587.5900 USDT |
| 2024-01-15 |
2,517.7385 USDT |
115,282.0232 ETH |
2,473.1400 USDT |
2,470.9600 USDT |
2,553.7100 USDT |
2,511.7900 USDT |
| 2024-01-14 |
2,530.6898 USDT |
125,556.4835 ETH |
2,578.1900 USDT |
2,469.2700 USDT |
2,579.1100 USDT |
2,473.1400 USDT |
| 2024-01-13 |
2,548.6853 USDT |
139,903.4298 ETH |
2,522.5700 USDT |
2,497.5100 USDT |
2,590.1200 USDT |
2,578.1900 USDT |
| 2024-01-12 |
2,616.7174 USDT |
410,555.7740 ETH |
2,618.0000 USDT |
2,458.0200 USDT |
2,717.4300 USDT |
2,522.5600 USDT |
| 2024-01-11 |
2,618.6268 USDT |
313,926.8614 ETH |
2,584.5200 USDT |
2,564.6100 USDT |
2,688.8800 USDT |
2,618.0100 USDT |
| 2024-01-10 |
2,445.8276 USDT |
466,852.9966 ETH |
2,344.6000 USDT |
2,340.3700 USDT |
2,644.4500 USDT |
2,584.5200 USDT |
| 2024-01-09 |
2,295.5193 USDT |
257,311.0766 ETH |
2,330.8000 USDT |
2,220.0000 USDT |
2,374.9800 USDT |
2,344.6000 USDT |
| 2024-01-08 |
2,262.0979 USDT |
207,758.2343 ETH |
2,221.4200 USDT |
2,166.0000 USDT |
2,358.5000 USDT |
2,330.7900 USDT |
| 2024-01-07 |
2,236.2604 USDT |
68,796.7950 ETH |
2,240.6600 USDT |
2,204.6200 USDT |
2,257.6400 USDT |
2,221.4200 USDT |
| 2024-01-06 |
2,240.7988 USDT |
61,635.6974 ETH |
2,268.2800 USDT |
2,216.3300 USDT |
2,270.0000 USDT |
2,240.7800 USDT |
| 2024-01-05 |
2,241.7039 USDT |
161,738.3587 ETH |
2,267.4800 USDT |
2,206.0000 USDT |
2,277.6000 USDT |
2,268.2000 USDT |
| 2024-01-04 |
2,248.2098 USDT |
141,034.8455 ETH |
2,209.8000 USDT |
2,201.6000 USDT |
2,296.0000 USDT |
2,267.5400 USDT |
| 2024-01-03 |
2,225.4543 USDT |
416,102.8144 ETH |
2,355.5900 USDT |
2,051.7600 USDT |
2,385.0000 USDT |
2,209.8000 USDT |
| 2024-01-02 |
2,382.9186 USDT |
167,590.5759 ETH |
2,352.0600 USDT |
2,338.0000 USDT |
2,430.6800 USDT |
2,355.5900 USDT |
| 2024-01-01 |
2,307.5176 USDT |
69,503.7127 ETH |
2,282.2000 USDT |
2,265.1200 USDT |
2,352.1400 USDT |
2,352.0500 USDT |
| 2023-12-31 |
2,295.6075 USDT |
90,254.8072 ETH |
2,291.7300 USDT |
2,256.0100 USDT |
2,321.3900 USDT |
2,282.1300 USDT |
| 2023-12-30 |
2,297.1381 USDT |
97,952.8488 ETH |
2,299.1400 USDT |
2,267.7200 USDT |
2,322.6900 USDT |
2,291.6500 USDT |
| 2023-12-29 |
2,330.8132 USDT |
213,180.8757 ETH |
2,344.1800 USDT |
2,255.0100 USDT |
2,385.2700 USDT |
2,299.1500 USDT |
| 2023-12-28 |
2,383.8975 USDT |
223,327.6215 ETH |
2,378.3600 USDT |
2,335.2700 USDT |
2,445.8000 USDT |
2,344.1700 USDT |
| 2023-12-27 |
2,308.9266 USDT |
196,149.9073 ETH |
2,230.6800 USDT |
2,212.0100 USDT |
2,392.9400 USDT |
2,378.3500 USDT |
| 2023-12-26 |
2,230.5609 USDT |
160,141.8633 ETH |
2,271.0100 USDT |
2,178.7400 USDT |
2,274.9300 USDT |
2,230.6700 USDT |
| 2023-12-25 |
2,277.7585 USDT |
80,607.0697 ETH |
2,263.8300 USDT |
2,252.6100 USDT |
2,304.9400 USDT |
2,271.0100 USDT |
| 2023-12-24 |
2,285.7551 USDT |
106,093.6229 ETH |
2,307.8200 USDT |
2,241.2000 USDT |
2,325.8500 USDT |
2,263.8200 USDT |
| 2023-12-23 |
2,292.8279 USDT |
89,535.9336 ETH |
2,324.9200 USDT |
2,264.8900 USDT |
2,330.3900 USDT |
2,308.1200 USDT |
| 2023-12-22 |
2,297.3495 USDT |
221,101.9364 ETH |
2,239.7200 USDT |
2,230.3800 USDT |
2,342.6600 USDT |
2,324.9200 USDT |
| 2023-12-21 |
2,230.2689 USDT |
169,065.4834 ETH |
2,202.4400 USDT |
2,183.2500 USDT |
2,279.5000 USDT |
2,239.5400 USDT |
| 2023-12-20 |
2,212.2144 USDT |
194,338.1873 ETH |
2,178.0600 USDT |
2,156.5400 USDT |
2,266.0000 USDT |
2,202.4400 USDT |
| 2023-12-19 |
2,205.0049 USDT |
154,108.1820 ETH |
2,219.3600 USDT |
2,136.0000 USDT |
2,254.8900 USDT |
2,178.0500 USDT |
| 2023-12-18 |
2,165.4306 USDT |
153,282.9625 ETH |
2,196.4100 USDT |
2,115.5400 USDT |
2,224.0000 USDT |
2,219.3600 USDT |
| 2023-12-17 |
2,217.7469 USDT |
78,726.1429 ETH |
2,228.9400 USDT |
2,190.5200 USDT |
2,248.9300 USDT |
2,196.5900 USDT |
| 2023-12-16 |
2,242.2251 USDT |
70,598.8444 ETH |
2,220.7900 USDT |
2,210.2000 USDT |
2,263.3300 USDT |
2,228.9500 USDT |
| 2023-12-15 |
2,257.5107 USDT |
146,313.8603 ETH |
2,315.1900 USDT |
2,192.0000 USDT |
2,317.7100 USDT |
2,220.6400 USDT |
| 2023-12-14 |
2,280.1367 USDT |
196,607.6493 ETH |
2,259.7000 USDT |
2,226.6600 USDT |
2,332.0000 USDT |
2,315.1800 USDT |
| 2023-12-13 |
2,203.5204 USDT |
179,759.6692 ETH |
2,203.3900 USDT |
2,145.2700 USDT |
2,284.6000 USDT |
2,259.6900 USDT |
| 2023-12-12 |
2,209.2621 USDT |
146,604.2718 ETH |
2,224.9000 USDT |
2,165.0000 USDT |
2,244.1100 USDT |
2,203.3800 USDT |
| 2023-12-11 |
2,223.8058 USDT |
302,049.5188 ETH |
2,352.4000 USDT |
2,121.0100 USDT |
2,355.0400 USDT |
2,224.8200 USDT |
| 2023-12-10 |
2,348.2537 USDT |
61,830.9455 ETH |
2,340.8700 USDT |
2,322.0800 USDT |
2,377.4900 USDT |
2,352.2700 USDT |
| 2023-12-09 |
2,361.0806 USDT |
108,623.2722 ETH |
2,358.9400 USDT |
2,329.0000 USDT |
2,402.5600 USDT |
2,340.8700 USDT |
| 2023-12-08 |
2,360.8049 USDT |
138,886.3876 ETH |
2,355.5500 USDT |
2,335.7500 USDT |
2,392.6800 USDT |
2,358.9300 USDT |
| 2023-12-07 |
2,299.5306 USDT |
177,542.3560 ETH |
2,233.0400 USDT |
2,222.0000 USDT |
2,383.0000 USDT |
2,355.5500 USDT |
| 2023-12-06 |
2,267.3764 USDT |
161,676.8362 ETH |
2,293.5200 USDT |
2,219.0000 USDT |
2,312.0000 USDT |
2,232.6200 USDT |
| 2023-12-05 |
2,245.4425 USDT |
257,524.1822 ETH |
2,243.1800 USDT |
2,187.9800 USDT |
2,309.7500 USDT |
2,293.3900 USDT |
| 2023-12-04 |
2,232.4758 USDT |
265,221.4283 ETH |
2,193.2000 USDT |
2,191.4100 USDT |
2,275.6000 USDT |
2,243.1700 USDT |
| 2023-12-03 |
2,172.9218 USDT |
123,912.4237 ETH |
2,164.8500 USDT |
2,150.0000 USDT |
2,220.0000 USDT |
2,193.2000 USDT |
| 2023-12-02 |
2,138.9217 USDT |
145,887.7583 ETH |
2,087.4100 USDT |
2,086.0000 USDT |
2,195.5500 USDT |
2,164.8100 USDT |
| 2023-12-01 |
2,089.9711 USDT |
184,140.5574 ETH |
2,052.0400 USDT |
2,045.0000 USDT |
2,111.6000 USDT |
2,087.4100 USDT |
| 2023-11-30 |
2,036.5684 USDT |
75,630.6575 ETH |
2,028.8000 USDT |
2,020.6000 USDT |
2,054.7700 USDT |
2,052.0300 USDT |