Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3,979.4574 USDT |
80,451.2610 ETH |
3,996.5900 USDT |
3,922.4100 USDT |
4,016.0100 USDT |
4,004.5300 USDT |
| 2024-12-07 |
3,994.5877 USDT |
76,096.3287 ETH |
3,998.8200 USDT |
3,966.6100 USDT |
4,024.5900 USDT |
3,996.5900 USDT |
| 2024-12-06 |
3,945.4088 USDT |
228,019.8876 ETH |
3,785.6200 USDT |
3,778.1000 USDT |
4,087.8000 USDT |
3,998.8100 USDT |
| 2024-12-05 |
3,849.7857 USDT |
297,913.9203 ETH |
3,837.5600 USDT |
3,650.0000 USDT |
3,956.3200 USDT |
3,785.6300 USDT |
| 2024-12-04 |
3,759.1074 USDT |
275,349.5140 ETH |
3,614.6600 USDT |
3,614.3700 USDT |
3,888.4000 USDT |
3,837.5500 USDT |
| 2024-12-03 |
3,595.6573 USDT |
164,097.6778 ETH |
3,643.8000 USDT |
3,500.2200 USDT |
3,670.4000 USDT |
3,614.6500 USDT |
| 2024-12-02 |
3,648.0961 USDT |
195,557.3981 ETH |
3,707.4100 USDT |
3,556.3300 USDT |
3,760.3500 USDT |
3,643.7900 USDT |
| 2024-12-01 |
3,706.4768 USDT |
97,840.1011 ETH |
3,703.6400 USDT |
3,658.6300 USDT |
3,746.1200 USDT |
3,707.4500 USDT |
| 2024-11-30 |
3,673.4122 USDT |
135,418.1492 ETH |
3,592.0000 USDT |
3,568.0100 USDT |
3,739.0000 USDT |
3,703.6300 USDT |
| 2024-11-29 |
3,586.4300 USDT |
114,109.5066 ETH |
3,578.9500 USDT |
3,535.0000 USDT |
3,645.8000 USDT |
3,591.9900 USDT |
| 2024-11-28 |
3,595.2212 USDT |
143,761.9224 ETH |
3,653.2100 USDT |
3,530.1100 USDT |
3,662.0000 USDT |
3,578.4200 USDT |
| 2024-11-27 |
3,509.1103 USDT |
219,518.7058 ETH |
3,325.1400 USDT |
3,302.1300 USDT |
3,685.3100 USDT |
3,653.4300 USDT |
| 2024-11-26 |
3,352.7757 USDT |
174,895.7264 ETH |
3,414.4900 USDT |
3,252.5900 USDT |
3,462.3700 USDT |
3,325.1300 USDT |
| 2024-11-25 |
3,452.1647 USDT |
296,214.8273 ETH |
3,361.0200 USDT |
3,300.1800 USDT |
3,546.7700 USDT |
3,415.0000 USDT |
| 2024-11-24 |
3,353.6090 USDT |
120,421.6048 ETH |
3,394.1700 USDT |
3,281.5300 USDT |
3,449.3600 USDT |
3,361.2000 USDT |
| 2024-11-23 |
3,398.7558 USDT |
211,591.4968 ETH |
3,327.8300 USDT |
3,313.0000 USDT |
3,500.0000 USDT |
3,394.1600 USDT |
| 2024-11-22 |
3,330.0958 USDT |
227,387.8719 ETH |
3,356.1100 USDT |
3,258.0600 USDT |
3,426.4600 USDT |
3,327.6800 USDT |
| 2024-11-21 |
3,249.7979 USDT |
324,265.6263 ETH |
3,070.0000 USDT |
3,032.0500 USDT |
3,386.9800 USDT |
3,356.1500 USDT |
| 2024-11-20 |
3,097.6823 USDT |
156,959.6689 ETH |
3,107.6800 USDT |
3,029.5100 USDT |
3,159.1800 USDT |
3,070.0000 USDT |
| 2024-11-19 |
3,124.3170 USDT |
141,196.5570 ETH |
3,208.0000 USDT |
3,065.2100 USDT |
3,221.7100 USDT |
3,107.6900 USDT |
| 2024-11-18 |
3,130.0524 USDT |
190,589.9656 ETH |
3,076.3900 USDT |
3,050.5100 USDT |
3,224.7200 USDT |
3,208.0100 USDT |
| 2024-11-17 |
3,099.4275 USDT |
117,993.0949 ETH |
3,133.3300 USDT |
3,035.0000 USDT |
3,162.2000 USDT |
3,076.2600 USDT |
| 2024-11-16 |
3,149.0203 USDT |
105,646.6290 ETH |
3,089.6700 USDT |
3,071.8200 USDT |
3,220.0000 USDT |
3,133.0500 USDT |
| 2024-11-15 |
3,068.0329 USDT |
153,073.3653 ETH |
3,058.7900 USDT |
3,015.0000 USDT |
3,131.5900 USDT |
3,089.6600 USDT |
| 2024-11-14 |
3,151.2069 USDT |
194,893.6508 ETH |
3,187.1900 USDT |
3,027.0000 USDT |
3,239.9900 USDT |
3,058.9700 USDT |
| 2024-11-13 |
3,216.5348 USDT |
287,046.0206 ETH |
3,243.8100 USDT |
3,116.7200 USDT |
3,331.0000 USDT |
3,187.1800 USDT |
| 2024-11-12 |
3,310.5436 USDT |
386,022.2811 ETH |
3,371.4500 USDT |
3,208.0800 USDT |
3,444.2200 USDT |
3,243.8000 USDT |
| 2024-11-11 |
3,243.9640 USDT |
311,197.8149 ETH |
3,183.3500 USDT |
3,105.0000 USDT |
3,388.0000 USDT |
3,371.4600 USDT |
| 2024-11-10 |
3,177.8254 USDT |
276,329.7096 ETH |
3,126.3400 USDT |
3,069.4800 USDT |
3,248.9500 USDT |
3,183.1500 USDT |
| 2024-11-09 |
3,038.4066 USDT |
168,597.8019 ETH |
2,962.1400 USDT |
2,954.6600 USDT |
3,158.2600 USDT |
3,126.3500 USDT |
| 2024-11-08 |
2,925.2654 USDT |
190,119.2620 ETH |
2,895.4200 USDT |
2,886.4000 USDT |
2,982.5900 USDT |
2,962.1500 USDT |
| 2024-11-07 |
2,831.2792 USDT |
250,208.3978 ETH |
2,721.8600 USDT |
2,699.6000 USDT |
2,916.3200 USDT |
2,895.4200 USDT |
| 2024-11-06 |
2,603.6391 USDT |
311,053.9625 ETH |
2,422.5100 USDT |
2,420.5200 USDT |
2,745.0000 USDT |
2,721.8500 USDT |
| 2024-11-05 |
2,436.4462 USDT |
104,618.3236 ETH |
2,398.2100 USDT |
2,380.9800 USDT |
2,480.5300 USDT |
2,422.4000 USDT |
| 2024-11-04 |
2,427.4229 USDT |
98,549.3797 ETH |
2,457.5900 USDT |
2,357.3300 USDT |
2,491.4000 USDT |
2,398.1500 USDT |
| 2024-11-03 |
2,446.2336 USDT |
85,107.4734 ETH |
2,494.3100 USDT |
2,410.0000 USDT |
2,496.3000 USDT |
2,457.5200 USDT |
| 2024-11-02 |
2,492.9256 USDT |
37,389.6304 ETH |
2,511.7700 USDT |
2,470.0000 USDT |
2,523.4600 USDT |
2,494.3000 USDT |
| 2024-11-01 |
2,522.3176 USDT |
129,377.1175 ETH |
2,518.7000 USDT |
2,466.0200 USDT |
2,587.0000 USDT |
2,511.7600 USDT |
| 2024-10-31 |
2,581.1975 USDT |
149,212.8148 ETH |
2,659.0800 USDT |
2,502.6500 USDT |
2,668.9600 USDT |
2,518.7200 USDT |
| 2024-10-30 |
2,666.6490 USDT |
139,745.0578 ETH |
2,639.0700 USDT |
2,600.0100 USDT |
2,723.0100 USDT |
2,659.0700 USDT |
| 2024-10-29 |
2,627.9713 USDT |
121,743.5466 ETH |
2,567.4100 USDT |
2,560.9700 USDT |
2,682.0900 USDT |
2,639.0100 USDT |
| 2024-10-28 |
2,522.2796 USDT |
103,609.4816 ETH |
2,508.0100 USDT |
2,471.4000 USDT |
2,590.0000 USDT |
2,567.4000 USDT |
| 2024-10-27 |
2,491.7984 USDT |
46,058.3169 ETH |
2,482.7900 USDT |
2,463.7900 USDT |
2,528.4100 USDT |
2,508.0000 USDT |
| 2024-10-26 |
2,463.0446 USDT |
65,716.5630 ETH |
2,440.8100 USDT |
2,430.1000 USDT |
2,508.5000 USDT |
2,482.7000 USDT |
| 2024-10-25 |
2,488.1980 USDT |
161,327.9107 ETH |
2,535.9500 USDT |
2,380.2400 USDT |
2,566.5100 USDT |
2,440.8000 USDT |
| 2024-10-24 |
2,536.6822 USDT |
77,197.4298 ETH |
2,524.7100 USDT |
2,507.1000 USDT |
2,562.1900 USDT |
2,535.9600 USDT |
| 2024-10-23 |
2,540.7902 USDT |
132,353.8350 ETH |
2,622.7600 USDT |
2,441.5500 USDT |
2,628.3500 USDT |
2,524.7000 USDT |
| 2024-10-22 |
2,632.0789 USDT |
100,015.5267 ETH |
2,666.5800 USDT |
2,606.0600 USDT |
2,671.7600 USDT |
2,622.4700 USDT |
| 2024-10-21 |
2,703.8430 USDT |
116,022.6386 ETH |
2,747.1600 USDT |
2,655.0000 USDT |
2,769.7200 USDT |
2,666.5700 USDT |
| 2024-10-20 |
2,696.6622 USDT |
86,801.7589 ETH |
2,648.5600 USDT |
2,635.8400 USDT |
2,759.9900 USDT |
2,747.1500 USDT |