Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
2,765.8330 USDT |
193,791.1200 ETH |
2,788.2200 USDT |
2,655.1800 USDT |
2,857.9500 USDT |
2,686.9200 USDT |
| 2025-02-05 |
2,766.0193 USDT |
224,081.7422 ETH |
2,731.6300 USDT |
2,698.8500 USDT |
2,828.5300 USDT |
2,788.2200 USDT |
| 2025-02-04 |
2,761.3630 USDT |
384,510.5232 ETH |
2,879.2800 USDT |
2,632.8500 USDT |
2,888.7200 USDT |
2,731.5500 USDT |
| 2025-02-03 |
2,573.0607 USDT |
1,257,331.6538 ETH |
2,870.0400 USDT |
2,100.0000 USDT |
2,920.0000 USDT |
2,879.3800 USDT |
| 2025-02-02 |
2,986.4975 USDT |
319,248.1672 ETH |
3,117.3100 USDT |
2,739.5600 USDT |
3,162.7800 USDT |
2,869.9100 USDT |
| 2025-02-01 |
3,234.6890 USDT |
97,152.1132 ETH |
3,301.1100 USDT |
3,101.5600 USDT |
3,332.2500 USDT |
3,117.3100 USDT |
| 2025-01-31 |
3,327.0390 USDT |
203,130.0521 ETH |
3,247.4100 USDT |
3,213.7700 USDT |
3,437.3800 USDT |
3,301.1000 USDT |
| 2025-01-30 |
3,229.7650 USDT |
117,973.8403 ETH |
3,113.8100 USDT |
3,091.0700 USDT |
3,283.7700 USDT |
3,247.4700 USDT |
| 2025-01-29 |
3,120.1224 USDT |
95,840.4532 ETH |
3,077.7000 USDT |
3,054.0000 USDT |
3,182.5500 USDT |
3,113.8100 USDT |
| 2025-01-28 |
3,151.7883 USDT |
97,883.3607 ETH |
3,183.1000 USDT |
3,039.3800 USDT |
3,223.7500 USDT |
3,077.2800 USDT |
| 2025-01-27 |
3,120.0707 USDT |
218,103.1961 ETH |
3,232.8100 USDT |
3,020.0400 USDT |
3,254.0300 USDT |
3,183.0000 USDT |
| 2025-01-26 |
3,306.8185 USDT |
64,812.2970 ETH |
3,319.4000 USDT |
3,230.0000 USDT |
3,362.1600 USDT |
3,232.8100 USDT |
| 2025-01-25 |
3,308.9832 USDT |
70,114.7794 ETH |
3,310.4100 USDT |
3,269.0000 USDT |
3,351.0800 USDT |
3,319.4000 USDT |
| 2025-01-24 |
3,364.7152 USDT |
140,399.3429 ETH |
3,338.9800 USDT |
3,275.6600 USDT |
3,428.5300 USDT |
3,310.2100 USDT |
| 2025-01-23 |
3,249.3065 USDT |
170,936.4450 ETH |
3,243.2100 USDT |
3,182.6000 USDT |
3,348.8500 USDT |
3,338.9800 USDT |
| 2025-01-22 |
3,293.8104 USDT |
104,258.4323 ETH |
3,327.5100 USDT |
3,222.1500 USDT |
3,365.7600 USDT |
3,243.1500 USDT |
| 2025-01-21 |
3,283.2291 USDT |
179,885.3927 ETH |
3,284.3000 USDT |
3,204.1200 USDT |
3,368.0900 USDT |
3,327.5000 USDT |
| 2025-01-20 |
3,311.3670 USDT |
453,982.4486 ETH |
3,215.2000 USDT |
3,142.4000 USDT |
3,455.0000 USDT |
3,284.4000 USDT |
| 2025-01-19 |
3,285.6405 USDT |
484,800.1477 ETH |
3,307.8500 USDT |
3,130.8500 USDT |
3,449.0000 USDT |
3,215.3500 USDT |
| 2025-01-18 |
3,311.1839 USDT |
224,851.0460 ETH |
3,473.9000 USDT |
3,226.9100 USDT |
3,494.7200 USDT |
3,307.9100 USDT |
| 2025-01-17 |
3,416.9022 USDT |
158,861.5236 ETH |
3,307.9700 USDT |
3,307.5100 USDT |
3,525.9400 USDT |
3,473.7700 USDT |
| 2025-01-16 |
3,341.5509 USDT |
161,817.6090 ETH |
3,451.1100 USDT |
3,265.5300 USDT |
3,460.0000 USDT |
3,307.9600 USDT |
| 2025-01-15 |
3,311.7314 USDT |
140,967.9383 ETH |
3,225.3100 USDT |
3,186.4100 USDT |
3,473.9900 USDT |
3,451.2900 USDT |
| 2025-01-14 |
3,196.7754 USDT |
113,060.9989 ETH |
3,137.8800 USDT |
3,125.9500 USDT |
3,256.6100 USDT |
3,225.6800 USDT |
| 2025-01-13 |
3,082.4652 USDT |
277,575.4743 ETH |
3,267.4900 USDT |
2,910.0000 USDT |
3,338.6500 USDT |
3,137.6100 USDT |
| 2025-01-12 |
3,267.5176 USDT |
40,599.8818 ETH |
3,283.4000 USDT |
3,224.1100 USDT |
3,300.0000 USDT |
3,267.4900 USDT |
| 2025-01-11 |
3,261.5072 USDT |
48,027.7189 ETH |
3,267.1000 USDT |
3,218.9300 USDT |
3,320.7000 USDT |
3,283.2000 USDT |
| 2025-01-10 |
3,266.4048 USDT |
155,840.5351 ETH |
3,219.5000 USDT |
3,194.7300 USDT |
3,323.1600 USDT |
3,267.1000 USDT |
| 2025-01-09 |
3,270.7511 USDT |
175,826.2246 ETH |
3,327.3200 USDT |
3,157.1900 USDT |
3,357.7200 USDT |
3,219.3000 USDT |
| 2025-01-08 |
3,324.9234 USDT |
182,510.6142 ETH |
3,380.8600 USDT |
3,208.6800 USDT |
3,415.2400 USDT |
3,327.0800 USDT |
| 2025-01-07 |
3,514.9081 USDT |
222,972.7506 ETH |
3,687.5600 USDT |
3,356.7500 USDT |
3,701.3500 USDT |
3,380.8100 USDT |
| 2025-01-06 |
3,674.3743 USDT |
126,986.3612 ETH |
3,636.0000 USDT |
3,610.6500 USDT |
3,745.1200 USDT |
3,687.5500 USDT |
| 2025-01-05 |
3,628.6956 USDT |
56,549.1402 ETH |
3,656.8800 USDT |
3,593.6200 USDT |
3,676.0000 USDT |
3,635.9900 USDT |
| 2025-01-04 |
3,619.3166 USDT |
81,383.9359 ETH |
3,609.2600 USDT |
3,572.4600 USDT |
3,671.7100 USDT |
3,656.8800 USDT |
| 2025-01-03 |
3,532.5578 USDT |
131,334.5787 ETH |
3,456.2500 USDT |
3,423.0200 USDT |
3,630.5600 USDT |
3,609.1900 USDT |
| 2025-01-02 |
3,443.9561 USDT |
118,443.8121 ETH |
3,360.3800 USDT |
3,354.6500 USDT |
3,510.4100 USDT |
3,456.2500 USDT |
| 2025-01-01 |
3,346.0750 USDT |
60,702.6853 ETH |
3,337.4100 USDT |
3,314.2900 USDT |
3,374.6500 USDT |
3,360.3800 USDT |
| 2024-12-31 |
3,378.6602 USDT |
126,738.2325 ETH |
3,361.8500 USDT |
3,316.0000 USDT |
3,451.5600 USDT |
3,337.4100 USDT |
| 2024-12-30 |
3,378.4410 USDT |
168,828.9749 ETH |
3,356.4100 USDT |
3,305.1700 USDT |
3,437.0000 USDT |
3,361.8500 USDT |
| 2024-12-29 |
3,372.8539 USDT |
64,666.2910 ETH |
3,404.2100 USDT |
3,326.6600 USDT |
3,413.7200 USDT |
3,356.4100 USDT |
| 2024-12-28 |
3,366.3804 USDT |
54,571.8913 ETH |
3,333.4100 USDT |
3,322.2000 USDT |
3,428.3700 USDT |
3,404.2000 USDT |
| 2024-12-27 |
3,361.1129 USDT |
143,006.6864 ETH |
3,334.6900 USDT |
3,307.5900 USDT |
3,445.0000 USDT |
3,333.4100 USDT |
| 2024-12-26 |
3,382.6981 USDT |
133,767.7471 ETH |
3,497.3900 USDT |
3,303.5600 USDT |
3,515.0000 USDT |
3,334.5600 USDT |
| 2024-12-25 |
3,485.8536 USDT |
97,729.3025 ETH |
3,493.1000 USDT |
3,441.0400 USDT |
3,548.9900 USDT |
3,496.9900 USDT |
| 2024-12-24 |
3,448.8473 USDT |
149,294.9303 ETH |
3,422.2000 USDT |
3,357.0800 USDT |
3,540.0000 USDT |
3,493.2000 USDT |
| 2024-12-23 |
3,330.9210 USDT |
224,083.5545 ETH |
3,281.8700 USDT |
3,216.0100 USDT |
3,466.8600 USDT |
3,422.2000 USDT |
| 2024-12-22 |
3,322.0326 USDT |
139,960.1052 ETH |
3,339.2100 USDT |
3,220.2400 USDT |
3,403.0000 USDT |
3,281.8000 USDT |
| 2024-12-21 |
3,430.0454 USDT |
182,704.4623 ETH |
3,471.8500 USDT |
3,293.4100 USDT |
3,555.5300 USDT |
3,338.8800 USDT |
| 2024-12-20 |
3,302.5627 USDT |
547,142.0477 ETH |
3,417.2100 USDT |
3,101.0900 USDT |
3,497.8400 USDT |
3,472.3000 USDT |
| 2024-12-19 |
3,526.4637 USDT |
397,713.5957 ETH |
3,627.1400 USDT |
3,322.0000 USDT |
3,719.6700 USDT |
3,417.2100 USDT |