Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
2,457.8193 USDT |
54,681.2753 ETH |
2,439.6000 USDT |
2,434.2600 USDT |
2,491.0000 USDT |
2,476.4000 USDT |
| 2024-10-11 |
2,427.2998 USDT |
81,762.2184 ETH |
2,386.2100 USDT |
2,382.1500 USDT |
2,471.5000 USDT |
2,439.5800 USDT |
| 2024-10-10 |
2,381.2070 USDT |
84,273.3734 ETH |
2,370.6300 USDT |
2,330.0000 USDT |
2,421.2400 USDT |
2,386.2200 USDT |
| 2024-10-09 |
2,423.4442 USDT |
92,107.6533 ETH |
2,440.7300 USDT |
2,351.0000 USDT |
2,473.8000 USDT |
2,370.7400 USDT |
| 2024-10-08 |
2,433.3193 USDT |
75,001.5725 ETH |
2,422.6000 USDT |
2,400.8200 USDT |
2,466.6600 USDT |
2,440.7200 USDT |
| 2024-10-07 |
2,470.0387 USDT |
111,927.6068 ETH |
2,440.0000 USDT |
2,402.8200 USDT |
2,521.6700 USDT |
2,422.6300 USDT |
| 2024-10-06 |
2,432.9982 USDT |
35,943.8879 ETH |
2,414.6700 USDT |
2,407.1800 USDT |
2,458.2000 USDT |
2,440.0100 USDT |
| 2024-10-05 |
2,410.6231 USDT |
32,801.3831 ETH |
2,414.5800 USDT |
2,390.0000 USDT |
2,428.4000 USDT |
2,414.6700 USDT |
| 2024-10-04 |
2,392.7604 USDT |
83,896.4819 ETH |
2,349.7400 USDT |
2,339.1800 USDT |
2,441.9100 USDT |
2,414.5100 USDT |
| 2024-10-03 |
2,351.8891 USDT |
114,842.8443 ETH |
2,364.0000 USDT |
2,310.0000 USDT |
2,403.2700 USDT |
2,349.8300 USDT |
| 2024-10-02 |
2,431.2500 USDT |
128,880.9159 ETH |
2,448.0000 USDT |
2,351.2700 USDT |
2,499.2700 USDT |
2,364.0000 USDT |
| 2024-10-01 |
2,527.4041 USDT |
187,768.2368 ETH |
2,602.1600 USDT |
2,412.5800 USDT |
2,659.0000 USDT |
2,448.0700 USDT |
| 2024-09-30 |
2,616.3019 USDT |
125,599.8823 ETH |
2,657.6100 USDT |
2,574.5100 USDT |
2,663.2400 USDT |
2,602.1600 USDT |
| 2024-09-29 |
2,657.2302 USDT |
57,914.6434 ETH |
2,675.2600 USDT |
2,634.0100 USDT |
2,684.7600 USDT |
2,657.6100 USDT |
| 2024-09-28 |
2,675.5023 USDT |
46,412.8543 ETH |
2,694.6400 USDT |
2,650.0000 USDT |
2,704.5400 USDT |
2,675.1800 USDT |
| 2024-09-27 |
2,670.0573 USDT |
111,889.0806 ETH |
2,631.9900 USDT |
2,615.0000 USDT |
2,728.7400 USDT |
2,694.6400 USDT |
| 2024-09-26 |
2,622.8031 USDT |
101,949.6823 ETH |
2,580.2700 USDT |
2,559.2200 USDT |
2,666.1500 USDT |
2,631.9900 USDT |
| 2024-09-25 |
2,613.8843 USDT |
90,347.2268 ETH |
2,653.4000 USDT |
2,554.6500 USDT |
2,674.4300 USDT |
2,580.2700 USDT |
| 2024-09-24 |
2,633.7061 USDT |
124,983.2983 ETH |
2,647.6100 USDT |
2,592.1700 USDT |
2,671.6700 USDT |
2,653.3900 USDT |
| 2024-09-23 |
2,651.6084 USDT |
117,482.7953 ETH |
2,581.2300 USDT |
2,539.6000 USDT |
2,703.5900 USDT |
2,647.6100 USDT |
| 2024-09-22 |
2,581.2435 USDT |
75,370.4560 ETH |
2,612.9000 USDT |
2,524.2500 USDT |
2,633.1300 USDT |
2,581.1700 USDT |
| 2024-09-21 |
2,566.6339 USDT |
57,013.9520 ETH |
2,561.4200 USDT |
2,529.0900 USDT |
2,624.7900 USDT |
2,612.8900 USDT |
| 2024-09-20 |
2,534.8243 USDT |
130,696.4800 ETH |
2,465.4000 USDT |
2,437.4000 USDT |
2,571.8200 USDT |
2,561.4100 USDT |
| 2024-09-19 |
2,435.0174 USDT |
133,468.4832 ETH |
2,374.8000 USDT |
2,372.6600 USDT |
2,495.6300 USDT |
2,465.2800 USDT |
| 2024-09-18 |
2,322.0028 USDT |
108,771.0366 ETH |
2,341.7100 USDT |
2,276.7600 USDT |
2,376.4200 USDT |
2,374.7900 USDT |
| 2024-09-17 |
2,336.2070 USDT |
104,807.7751 ETH |
2,295.4700 USDT |
2,262.8800 USDT |
2,394.2000 USDT |
2,341.7000 USDT |
| 2024-09-16 |
2,289.5213 USDT |
134,787.7270 ETH |
2,316.3100 USDT |
2,252.4000 USDT |
2,336.0000 USDT |
2,295.4600 USDT |
| 2024-09-15 |
2,364.9170 USDT |
68,491.8887 ETH |
2,418.0000 USDT |
2,281.1100 USDT |
2,431.1000 USDT |
2,316.2100 USDT |
| 2024-09-14 |
2,412.9259 USDT |
57,061.2997 ETH |
2,439.6000 USDT |
2,374.2500 USDT |
2,441.2200 USDT |
2,417.9900 USDT |
| 2024-09-13 |
2,397.2500 USDT |
84,891.2304 ETH |
2,361.8000 USDT |
2,337.4900 USDT |
2,466.6600 USDT |
2,439.5900 USDT |
| 2024-09-12 |
2,353.8298 USDT |
73,935.8630 ETH |
2,340.4100 USDT |
2,315.2100 USDT |
2,392.6200 USDT |
2,361.8600 USDT |
| 2024-09-11 |
2,332.3320 USDT |
91,110.3377 ETH |
2,388.5000 USDT |
2,277.4700 USDT |
2,389.5200 USDT |
2,340.5000 USDT |
| 2024-09-10 |
2,358.0906 USDT |
70,541.6123 ETH |
2,359.2000 USDT |
2,320.1900 USDT |
2,400.0000 USDT |
2,388.3000 USDT |
| 2024-09-09 |
2,323.3318 USDT |
109,411.6742 ETH |
2,297.2000 USDT |
2,273.1000 USDT |
2,382.0000 USDT |
2,359.1900 USDT |
| 2024-09-08 |
2,283.4849 USDT |
94,809.8217 ETH |
2,273.6100 USDT |
2,240.0000 USDT |
2,334.0200 USDT |
2,297.2500 USDT |
| 2024-09-07 |
2,271.7104 USDT |
81,743.3278 ETH |
2,225.1100 USDT |
2,221.7300 USDT |
2,311.4700 USDT |
2,273.8000 USDT |
| 2024-09-06 |
2,279.0239 USDT |
248,269.7888 ETH |
2,368.6100 USDT |
2,150.0000 USDT |
2,409.9600 USDT |
2,225.1000 USDT |
| 2024-09-05 |
2,393.5289 USDT |
72,975.4457 ETH |
2,450.3500 USDT |
2,348.0000 USDT |
2,465.9200 USDT |
2,368.6200 USDT |
| 2024-09-04 |
2,392.6709 USDT |
128,446.7089 ETH |
2,424.9500 USDT |
2,303.4000 USDT |
2,490.2500 USDT |
2,450.3400 USDT |
| 2024-09-03 |
2,475.0032 USDT |
58,157.4449 ETH |
2,538.1100 USDT |
2,411.0100 USDT |
2,553.6700 USDT |
2,424.9400 USDT |
| 2024-09-02 |
2,495.7415 USDT |
72,626.5861 ETH |
2,425.8000 USDT |
2,423.3500 USDT |
2,565.9700 USDT |
2,538.0000 USDT |
| 2024-09-01 |
2,465.7653 USDT |
76,419.7330 ETH |
2,513.0500 USDT |
2,398.3100 USDT |
2,516.3900 USDT |
2,426.0000 USDT |
| 2024-08-31 |
2,516.8519 USDT |
27,040.2123 ETH |
2,525.8200 USDT |
2,491.7900 USDT |
2,533.9700 USDT |
2,513.2000 USDT |
| 2024-08-30 |
2,498.0413 USDT |
89,235.6090 ETH |
2,527.6000 USDT |
2,431.4400 USDT |
2,555.0000 USDT |
2,525.8900 USDT |
| 2024-08-29 |
2,548.9251 USDT |
60,571.6799 ETH |
2,528.2300 USDT |
2,506.0000 USDT |
2,595.9600 USDT |
2,527.8000 USDT |
| 2024-08-28 |
2,491.0187 USDT |
131,211.5960 ETH |
2,457.4000 USDT |
2,418.2500 USDT |
2,555.0000 USDT |
2,528.4000 USDT |
| 2024-08-27 |
2,559.3879 USDT |
142,201.7687 ETH |
2,680.6800 USDT |
2,391.6700 USDT |
2,699.9100 USDT |
2,457.3800 USDT |
| 2024-08-26 |
2,719.5350 USDT |
57,092.9547 ETH |
2,746.2100 USDT |
2,666.2800 USDT |
2,762.0000 USDT |
2,680.6800 USDT |
| 2024-08-25 |
2,762.7632 USDT |
36,389.9886 ETH |
2,768.0100 USDT |
2,732.9200 USDT |
2,792.7000 USDT |
2,746.2100 USDT |
| 2024-08-24 |
2,775.2455 USDT |
80,893.7509 ETH |
2,762.6000 USDT |
2,730.9800 USDT |
2,820.4000 USDT |
2,768.2000 USDT |