Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1,820.1927 USDC |
2,521.5968 ETH |
1,806.1200 USDC |
1,796.9700 USDC |
1,838.0600 USDC |
1,828.2100 USDC |
| 2023-05-25 |
1,791.6917 USDC |
4,048.6977 ETH |
1,800.0200 USDC |
1,760.0000 USDC |
1,818.1800 USDC |
1,806.1300 USDC |
| 2023-05-24 |
1,807.8139 USDC |
4,891.0779 ETH |
1,854.5500 USDC |
1,776.2000 USDC |
1,854.7400 USDC |
1,799.9900 USDC |
| 2023-05-23 |
1,851.7428 USDC |
4,678.5496 ETH |
1,817.7500 USDC |
1,815.3800 USDC |
1,877.5400 USDC |
1,854.5900 USDC |
| 2023-05-22 |
1,813.1855 USDC |
2,924.0357 ETH |
1,805.3200 USDC |
1,792.4500 USDC |
1,828.5400 USDC |
1,817.7600 USDC |
| 2023-05-21 |
1,816.9623 USDC |
2,997.8216 ETH |
1,819.8600 USDC |
1,798.2900 USDC |
1,828.9400 USDC |
1,804.8500 USDC |
| 2023-05-20 |
1,816.6090 USDC |
3,820.3217 ETH |
1,812.5600 USDC |
1,807.6700 USDC |
1,829.1500 USDC |
1,819.8600 USDC |
| 2023-05-19 |
1,813.8893 USDC |
3,108.6113 ETH |
1,800.4800 USDC |
1,797.4800 USDC |
1,829.2500 USDC |
1,812.5500 USDC |
| 2023-05-18 |
1,808.8124 USDC |
3,303.5358 ETH |
1,822.1000 USDC |
1,771.8100 USDC |
1,831.6400 USDC |
1,800.5000 USDC |
| 2023-05-17 |
1,810.6769 USDC |
3,137.9332 ETH |
1,824.5500 USDC |
1,784.2900 USDC |
1,837.2700 USDC |
1,822.1000 USDC |
| 2023-05-16 |
1,816.3423 USDC |
2,955.7063 ETH |
1,816.7900 USDC |
1,797.2000 USDC |
1,832.6000 USDC |
1,824.1900 USDC |
| 2023-05-15 |
1,824.6988 USDC |
4,451.9751 ETH |
1,799.9700 USDC |
1,785.8700 USDC |
1,848.2600 USDC |
1,816.4600 USDC |
| 2023-05-14 |
1,804.7546 USDC |
2,485.3909 ETH |
1,796.4600 USDC |
1,791.1500 USDC |
1,824.2500 USDC |
1,800.3300 USDC |
| 2023-05-13 |
1,800.2338 USDC |
1,779.4283 ETH |
1,808.4200 USDC |
1,787.0000 USDC |
1,817.0100 USDC |
1,795.9600 USDC |
| 2023-05-12 |
1,771.7433 USDC |
6,383.7405 ETH |
1,795.5900 USDC |
1,739.7000 USDC |
1,817.1600 USDC |
1,808.4000 USDC |
| 2023-05-11 |
1,805.2954 USDC |
7,463.9065 ETH |
1,842.5400 USDC |
1,772.6400 USDC |
1,843.4100 USDC |
1,795.4600 USDC |
| 2023-05-10 |
1,846.4264 USDC |
7,224.8619 ETH |
1,847.5600 USDC |
1,790.0000 USDC |
1,888.1500 USDC |
1,842.6400 USDC |
| 2023-05-09 |
1,845.3800 USDC |
2,742.9068 ETH |
1,848.6400 USDC |
1,832.1500 USDC |
1,862.2000 USDC |
1,847.6300 USDC |
| 2023-05-08 |
1,855.2746 USDC |
7,968.2781 ETH |
1,872.8800 USDC |
1,812.3200 USDC |
1,886.3100 USDC |
1,849.1800 USDC |
| 2023-05-07 |
1,909.0120 USDC |
4,825.2340 ETH |
1,899.9100 USDC |
1,870.9000 USDC |
1,935.8000 USDC |
1,873.4600 USDC |
| 2023-05-06 |
1,933.6107 USDC |
9,091.9285 ETH |
1,995.6900 USDC |
1,859.0100 USDC |
2,020.9000 USDC |
1,899.9300 USDC |
| 2023-05-05 |
1,945.7124 USDC |
7,084.7194 ETH |
1,877.7700 USDC |
1,876.8800 USDC |
2,003.8400 USDC |
1,995.6800 USDC |
| 2023-05-04 |
1,891.4849 USDC |
2,831.8150 ETH |
1,905.9000 USDC |
1,867.7700 USDC |
1,918.2100 USDC |
1,877.5200 USDC |
| 2023-05-03 |
1,875.0230 USDC |
6,518.2807 ETH |
1,870.5600 USDC |
1,843.7800 USDC |
1,916.5200 USDC |
1,905.5900 USDC |
| 2023-05-02 |
1,851.4040 USDC |
5,373.6019 ETH |
1,831.1800 USDC |
1,823.3400 USDC |
1,882.1600 USDC |
1,870.5600 USDC |
| 2023-05-01 |
1,834.8432 USDC |
6,922.9224 ETH |
1,871.0600 USDC |
1,806.5600 USDC |
1,886.8700 USDC |
1,831.4500 USDC |
| 2023-04-30 |
1,909.0364 USDC |
3,687.3381 ETH |
1,908.5600 USDC |
1,867.5600 USDC |
1,939.6100 USDC |
1,871.0000 USDC |
| 2023-04-29 |
1,902.3428 USDC |
2,285.1237 ETH |
1,892.7200 USDC |
1,885.2000 USDC |
1,918.8400 USDC |
1,908.9900 USDC |
| 2023-04-28 |
1,899.1548 USDC |
5,065.2504 ETH |
1,909.2800 USDC |
1,876.0700 USDC |
1,924.3200 USDC |
1,892.6600 USDC |
| 2023-04-27 |
1,900.9322 USDC |
10,493.4842 ETH |
1,866.3800 USDC |
1,862.3400 USDC |
1,939.0500 USDC |
1,909.5200 USDC |
| 2023-04-26 |
1,887.5233 USDC |
11,569.5583 ETH |
1,866.4200 USDC |
1,785.5500 USDC |
1,964.5800 USDC |
1,866.4000 USDC |
| 2023-04-25 |
1,831.0183 USDC |
5,291.1366 ETH |
1,842.3000 USDC |
1,801.3300 USDC |
1,877.6500 USDC |
1,866.6500 USDC |
| 2023-04-24 |
1,847.6624 USDC |
5,054.1249 ETH |
1,861.8300 USDC |
1,806.3300 USDC |
1,890.0000 USDC |
1,842.3800 USDC |
| 2023-04-23 |
1,860.9456 USDC |
3,514.5403 ETH |
1,874.0700 USDC |
1,837.7300 USDC |
1,882.3500 USDC |
1,862.0200 USDC |
| 2023-04-22 |
1,863.4672 USDC |
3,932.6101 ETH |
1,848.4600 USDC |
1,842.3800 USDC |
1,887.3200 USDC |
1,874.0500 USDC |
| 2023-04-21 |
1,889.3340 USDC |
10,549.9488 ETH |
1,942.9000 USDC |
1,825.2500 USDC |
1,956.3200 USDC |
1,848.8900 USDC |
| 2023-04-20 |
1,947.5660 USDC |
10,052.1448 ETH |
1,934.5000 USDC |
1,915.0000 USDC |
1,983.0200 USDC |
1,942.4700 USDC |
| 2023-04-19 |
1,999.5996 USDC |
13,350.6447 ETH |
2,104.2900 USDC |
1,923.2300 USDC |
2,105.5000 USDC |
1,934.5100 USDC |
| 2023-04-18 |
2,091.5438 USDC |
5,171.3396 ETH |
2,076.1300 USDC |
2,052.0200 USDC |
2,125.0000 USDC |
2,103.8200 USDC |
| 2023-04-17 |
2,084.5559 USDC |
5,787.8733 ETH |
2,120.5500 USDC |
2,058.6000 USDC |
2,121.8900 USDC |
2,076.2700 USDC |
| 2023-04-16 |
2,110.2657 USDC |
5,083.7100 ETH |
2,092.1800 USDC |
2,074.9900 USDC |
2,145.9600 USDC |
2,120.7600 USDC |
| 2023-04-15 |
2,097.7962 USDC |
5,209.9641 ETH |
2,101.4000 USDC |
2,072.0900 USDC |
2,112.6800 USDC |
2,092.7500 USDC |
| 2023-04-14 |
2,098.9482 USDC |
13,994.3559 ETH |
2,013.6500 USDC |
2,011.3600 USDC |
2,150.0000 USDC |
2,101.3800 USDC |
| 2023-04-13 |
1,976.7180 USDC |
6,559.1289 ETH |
1,918.7000 USDC |
1,901.5500 USDC |
2,025.0000 USDC |
2,013.9100 USDC |
| 2023-04-12 |
1,897.2426 USDC |
8,357.0483 ETH |
1,891.9800 USDC |
1,855.1400 USDC |
1,934.2200 USDC |
1,918.6900 USDC |
| 2023-04-11 |
1,913.3980 USDC |
5,575.7609 ETH |
1,911.7400 USDC |
1,883.3000 USDC |
1,938.8000 USDC |
1,891.7700 USDC |
| 2023-04-10 |
1,878.2093 USDC |
5,009.3927 ETH |
1,859.9400 USDC |
1,848.2400 USDC |
1,920.1900 USDC |
1,911.7400 USDC |
| 2023-04-09 |
1,846.9001 USDC |
4,562.7020 ETH |
1,849.9800 USDC |
1,824.7900 USDC |
1,874.7500 USDC |
1,859.9400 USDC |
| 2023-04-08 |
1,866.1706 USDC |
3,288.2851 ETH |
1,864.9400 USDC |
1,848.3800 USDC |
1,880.2500 USDC |
1,849.8700 USDC |
| 2023-04-07 |
1,861.7930 USDC |
4,372.5089 ETH |
1,873.0300 USDC |
1,842.3500 USDC |
1,883.2800 USDC |
1,864.6100 USDC |