Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
3,453.0908 USDC |
31,530.0624 ETH |
3,364.6600 USDC |
3,304.0200 USDC |
3,545.5900 USDC |
3,414.6000 USDC |
| 2024-11-24 |
3,357.7603 USDC |
18,822.1087 ETH |
3,397.7400 USDC |
3,285.2900 USDC |
3,453.4400 USDC |
3,364.9900 USDC |
| 2024-11-23 |
3,401.5436 USDC |
21,694.7979 ETH |
3,332.0000 USDC |
3,316.8100 USDC |
3,500.9400 USDC |
3,397.5500 USDC |
| 2024-11-22 |
3,330.9105 USDC |
27,201.1699 ETH |
3,360.0300 USDC |
3,261.7100 USDC |
3,429.6600 USDC |
3,331.3700 USDC |
| 2024-11-21 |
3,244.0284 USDC |
37,457.6759 ETH |
3,072.6000 USDC |
3,035.3900 USDC |
3,390.2500 USDC |
3,359.8300 USDC |
| 2024-11-20 |
3,092.1852 USDC |
24,234.5547 ETH |
3,111.4600 USDC |
3,031.9700 USDC |
3,162.4700 USDC |
3,072.2000 USDC |
| 2024-11-19 |
3,124.5757 USDC |
15,447.5189 ETH |
3,210.0300 USDC |
3,069.8300 USDC |
3,223.4500 USDC |
3,111.9800 USDC |
| 2024-11-18 |
3,133.5864 USDC |
21,498.9715 ETH |
3,076.9900 USDC |
3,050.8700 USDC |
3,226.3000 USDC |
3,209.8600 USDC |
| 2024-11-17 |
3,101.4292 USDC |
18,209.6891 ETH |
3,134.8200 USDC |
3,036.6000 USDC |
3,161.7900 USDC |
3,076.4200 USDC |
| 2024-11-16 |
3,148.3724 USDC |
12,954.8434 ETH |
3,091.0000 USDC |
3,073.2100 USDC |
3,220.3900 USDC |
3,134.4200 USDC |
| 2024-11-15 |
3,067.4928 USDC |
22,269.9435 ETH |
3,058.6000 USDC |
3,014.7600 USDC |
3,131.4100 USDC |
3,090.8600 USDC |
| 2024-11-14 |
3,157.6187 USDC |
32,214.6097 ETH |
3,191.5900 USDC |
3,028.3400 USDC |
3,242.4100 USDC |
3,059.0000 USDC |
| 2024-11-13 |
3,225.8875 USDC |
51,121.5876 ETH |
3,247.9800 USDC |
3,121.1700 USDC |
3,338.8000 USDC |
3,191.1400 USDC |
| 2024-11-12 |
3,309.2869 USDC |
47,235.0817 ETH |
3,376.1900 USDC |
3,210.9200 USDC |
3,448.0300 USDC |
3,247.5300 USDC |
| 2024-11-11 |
3,254.1926 USDC |
39,074.6526 ETH |
3,186.0700 USDC |
3,107.5400 USDC |
3,392.7400 USDC |
3,376.0000 USDC |
| 2024-11-10 |
3,182.0520 USDC |
41,048.4669 ETH |
3,128.3000 USDC |
3,071.2200 USDC |
3,252.2400 USDC |
3,185.8000 USDC |
| 2024-11-09 |
3,041.5488 USDC |
24,282.5608 ETH |
2,964.0100 USDC |
2,957.0300 USDC |
3,158.8000 USDC |
3,129.2000 USDC |
| 2024-11-08 |
2,930.5008 USDC |
25,653.6230 ETH |
2,898.1600 USDC |
2,889.3700 USDC |
2,985.5800 USDC |
2,963.9900 USDC |
| 2024-11-07 |
2,835.8663 USDC |
53,087.6280 ETH |
2,724.5900 USDC |
2,701.9400 USDC |
2,919.9900 USDC |
2,897.6000 USDC |
| 2024-11-06 |
2,608.7667 USDC |
80,369.3538 ETH |
2,422.2000 USDC |
2,420.2400 USDC |
2,747.9200 USDC |
2,724.9300 USDC |
| 2024-11-05 |
2,434.7053 USDC |
25,718.0525 ETH |
2,396.7000 USDC |
2,379.4100 USDC |
2,479.5600 USDC |
2,422.1900 USDC |
| 2024-11-04 |
2,428.5120 USDC |
21,619.8369 ETH |
2,456.5300 USDC |
2,356.1900 USDC |
2,489.6900 USDC |
2,397.1900 USDC |
| 2024-11-03 |
2,444.9249 USDC |
20,767.0765 ETH |
2,493.3500 USDC |
2,410.0100 USDC |
2,495.5200 USDC |
2,456.4000 USDC |
| 2024-11-02 |
2,491.1306 USDC |
10,674.3942 ETH |
2,510.5200 USDC |
2,469.3300 USDC |
2,522.2100 USDC |
2,493.3900 USDC |
| 2024-11-01 |
2,518.1902 USDC |
34,361.4109 ETH |
2,515.2100 USDC |
2,464.5500 USDC |
2,585.4200 USDC |
2,510.5300 USDC |
| 2024-10-31 |
2,577.7696 USDC |
29,101.7933 ETH |
2,658.3500 USDC |
2,500.2700 USDC |
2,668.1900 USDC |
2,515.4000 USDC |
| 2024-10-30 |
2,668.7325 USDC |
25,165.4117 ETH |
2,639.1500 USDC |
2,599.6400 USDC |
2,721.3200 USDC |
2,658.0000 USDC |
| 2024-10-29 |
2,629.5432 USDC |
25,584.1690 ETH |
2,566.3700 USDC |
2,560.0000 USDC |
2,681.3900 USDC |
2,638.2100 USDC |
| 2024-10-28 |
2,519.9651 USDC |
22,151.5193 ETH |
2,506.2100 USDC |
2,468.9100 USDC |
2,588.4000 USDC |
2,565.8200 USDC |
| 2024-10-27 |
2,490.4490 USDC |
7,596.0818 ETH |
2,480.3400 USDC |
2,461.0000 USDC |
2,525.2000 USDC |
2,505.2700 USDC |
| 2024-10-26 |
2,459.7315 USDC |
13,904.4711 ETH |
2,436.1600 USDC |
2,426.0800 USDC |
2,504.8600 USDC |
2,480.2000 USDC |
| 2024-10-25 |
2,484.3345 USDC |
31,619.1246 ETH |
2,534.7800 USDC |
2,379.5900 USDC |
2,565.1400 USDC |
2,436.3800 USDC |
| 2024-10-24 |
2,532.5012 USDC |
21,628.1752 ETH |
2,522.5200 USDC |
2,505.3200 USDC |
2,559.5800 USDC |
2,534.7300 USDC |
| 2024-10-23 |
2,534.4647 USDC |
26,756.3787 ETH |
2,621.7500 USDC |
2,443.6900 USDC |
2,627.0100 USDC |
2,522.7400 USDC |
| 2024-10-22 |
2,631.7303 USDC |
19,613.3129 ETH |
2,665.7900 USDC |
2,604.3500 USDC |
2,670.4900 USDC |
2,621.5400 USDC |
| 2024-10-21 |
2,695.7438 USDC |
14,198.6305 ETH |
2,746.4200 USDC |
2,654.4100 USDC |
2,768.9000 USDC |
2,665.2100 USDC |
| 2024-10-20 |
2,699.7861 USDC |
10,891.8287 ETH |
2,648.7000 USDC |
2,635.5600 USDC |
2,758.8100 USDC |
2,747.3900 USDC |
| 2024-10-19 |
2,645.0941 USDC |
4,008.5067 ETH |
2,642.4000 USDC |
2,631.0100 USDC |
2,663.1200 USDC |
2,648.2100 USDC |
| 2024-10-18 |
2,636.6568 USDC |
16,380.4302 ETH |
2,605.0600 USDC |
2,595.8600 USDC |
2,675.9000 USDC |
2,641.9900 USDC |
| 2024-10-17 |
2,610.4127 USDC |
13,919.4811 ETH |
2,610.9300 USDC |
2,574.6900 USDC |
2,647.3900 USDC |
2,605.1700 USDC |
| 2024-10-16 |
2,617.8712 USDC |
14,696.7826 ETH |
2,607.1100 USDC |
2,588.9000 USDC |
2,646.8000 USDC |
2,610.7900 USDC |
| 2024-10-15 |
2,597.6905 USDC |
24,767.9678 ETH |
2,629.2400 USDC |
2,535.5000 USDC |
2,688.0000 USDC |
2,607.3100 USDC |
| 2024-10-14 |
2,565.8300 USDC |
26,017.1488 ETH |
2,468.4200 USDC |
2,442.8100 USDC |
2,653.8400 USDC |
2,629.7000 USDC |
| 2024-10-13 |
2,457.8469 USDC |
6,255.6023 ETH |
2,475.9600 USDC |
2,436.0300 USDC |
2,484.3400 USDC |
2,468.2100 USDC |
| 2024-10-12 |
2,461.8083 USDC |
7,513.5009 ETH |
2,439.2000 USDC |
2,434.0000 USDC |
2,490.0000 USDC |
2,476.0000 USDC |
| 2024-10-11 |
2,429.5386 USDC |
15,328.0472 ETH |
2,384.0300 USDC |
2,380.2100 USDC |
2,471.2800 USDC |
2,439.2000 USDC |
| 2024-10-10 |
2,376.8786 USDC |
18,012.4418 ETH |
2,368.6100 USDC |
2,328.0200 USDC |
2,418.8000 USDC |
2,384.0000 USDC |
| 2024-10-09 |
2,419.3021 USDC |
15,811.2136 ETH |
2,439.7100 USDC |
2,349.4200 USDC |
2,472.2300 USDC |
2,368.0900 USDC |
| 2024-10-08 |
2,432.3292 USDC |
11,678.4130 ETH |
2,422.2000 USDC |
2,400.1800 USDC |
2,465.0700 USDC |
2,439.4900 USDC |
| 2024-10-07 |
2,467.5826 USDC |
19,266.0527 ETH |
2,439.8200 USDC |
2,402.9300 USDC |
2,520.4300 USDC |
2,421.9100 USDC |