Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1,634.5871 USDC |
6,980.9278 ETH |
1,636.7700 USDC |
1,625.0700 USDC |
1,647.5000 USDC |
1,635.6300 USDC |
| 2023-09-02 |
1,634.0255 USDC |
1,478.3854 ETH |
1,628.3300 USDC |
1,627.3700 USDC |
1,644.5300 USDC |
1,636.7800 USDC |
| 2023-09-01 |
1,631.2637 USDC |
3,402.2852 ETH |
1,645.3200 USDC |
1,601.8600 USDC |
1,653.8500 USDC |
1,627.8900 USDC |
| 2023-08-31 |
1,679.1783 USDC |
5,788.2157 ETH |
1,705.2600 USDC |
1,629.4600 USDC |
1,728.2400 USDC |
1,645.4100 USDC |
| 2023-08-30 |
1,711.4568 USDC |
2,803.4705 ETH |
1,729.4800 USDC |
1,695.0000 USDC |
1,730.6000 USDC |
1,705.4500 USDC |
| 2023-08-29 |
1,711.7020 USDC |
8,920.3737 ETH |
1,652.1300 USDC |
1,639.2100 USDC |
1,745.0600 USDC |
1,729.6500 USDC |
| 2023-08-28 |
1,643.8107 USDC |
3,710.3240 ETH |
1,657.7600 USDC |
1,619.9900 USDC |
1,662.9400 USDC |
1,652.2800 USDC |
| 2023-08-27 |
1,652.1473 USDC |
1,619.6525 ETH |
1,646.4200 USDC |
1,645.5500 USDC |
1,659.4300 USDC |
1,657.7700 USDC |
| 2023-08-26 |
1,649.3860 USDC |
1,498.3735 ETH |
1,652.6200 USDC |
1,643.3200 USDC |
1,654.8800 USDC |
1,646.4300 USDC |
| 2023-08-25 |
1,652.4613 USDC |
3,079.3980 ETH |
1,660.1900 USDC |
1,634.6400 USDC |
1,675.8600 USDC |
1,652.7200 USDC |
| 2023-08-24 |
1,659.7115 USDC |
2,944.2078 ETH |
1,679.6500 USDC |
1,634.3500 USDC |
1,683.0900 USDC |
1,660.2600 USDC |
| 2023-08-23 |
1,662.1949 USDC |
4,586.3723 ETH |
1,634.0500 USDC |
1,629.0200 USDC |
1,701.0000 USDC |
1,679.5700 USDC |
| 2023-08-22 |
1,631.1549 USDC |
5,410.9986 ETH |
1,667.6100 USDC |
1,577.9500 USDC |
1,669.0200 USDC |
1,634.0500 USDC |
| 2023-08-21 |
1,670.1719 USDC |
2,874.5403 ETH |
1,685.2400 USDC |
1,648.5300 USDC |
1,688.1200 USDC |
1,667.5200 USDC |
| 2023-08-20 |
1,672.4897 USDC |
2,736.7858 ETH |
1,669.6500 USDC |
1,662.1000 USDC |
1,694.1100 USDC |
1,684.7900 USDC |
| 2023-08-19 |
1,672.1530 USDC |
3,339.0628 ETH |
1,661.0700 USDC |
1,654.1400 USDC |
1,697.3400 USDC |
1,669.6200 USDC |
| 2023-08-18 |
1,672.5022 USDC |
9,381.7677 ETH |
1,681.1600 USDC |
1,638.4800 USDC |
1,698.7500 USDC |
1,661.0000 USDC |
| 2023-08-17 |
1,694.6697 USDC |
20,487.2631 ETH |
1,805.5100 USDC |
1,473.7800 USDC |
1,807.9600 USDC |
1,681.2200 USDC |
| 2023-08-16 |
1,816.7901 USDC |
2,969.1078 ETH |
1,826.9900 USDC |
1,794.7300 USDC |
1,829.4800 USDC |
1,805.5100 USDC |
| 2023-08-15 |
1,832.3984 USDC |
2,324.0386 ETH |
1,844.1800 USDC |
1,811.3400 USDC |
1,845.6300 USDC |
1,826.9900 USDC |
| 2023-08-14 |
1,844.8971 USDC |
2,179.0793 ETH |
1,839.2300 USDC |
1,833.4700 USDC |
1,853.7500 USDC |
1,844.1900 USDC |
| 2023-08-13 |
1,847.7810 USDC |
1,539.9830 ETH |
1,849.0900 USDC |
1,833.3400 USDC |
1,860.3800 USDC |
1,839.4200 USDC |
| 2023-08-12 |
1,848.7184 USDC |
683.6488 ETH |
1,846.6000 USDC |
1,845.5500 USDC |
1,852.3100 USDC |
1,848.7800 USDC |
| 2023-08-11 |
1,846.7633 USDC |
1,861.7959 ETH |
1,850.5000 USDC |
1,836.2000 USDC |
1,855.3700 USDC |
1,846.8200 USDC |
| 2023-08-10 |
1,852.3648 USDC |
2,578.4413 ETH |
1,854.0400 USDC |
1,844.3200 USDC |
1,863.9800 USDC |
1,850.5400 USDC |
| 2023-08-09 |
1,856.7458 USDC |
3,251.9208 ETH |
1,855.5300 USDC |
1,844.6600 USDC |
1,870.5300 USDC |
1,854.0400 USDC |
| 2023-08-08 |
1,846.1751 USDC |
4,460.9631 ETH |
1,827.1500 USDC |
1,824.3100 USDC |
1,875.8300 USDC |
1,855.8300 USDC |
| 2023-08-07 |
1,822.8567 USDC |
4,187.7898 ETH |
1,827.8700 USDC |
1,800.1000 USDC |
1,844.0600 USDC |
1,827.1400 USDC |
| 2023-08-06 |
1,830.4340 USDC |
2,079.3534 ETH |
1,834.7200 USDC |
1,823.9800 USDC |
1,836.6500 USDC |
1,827.8600 USDC |
| 2023-08-05 |
1,831.1161 USDC |
1,940.7400 ETH |
1,827.8600 USDC |
1,825.0100 USDC |
1,836.6800 USDC |
1,835.2500 USDC |
| 2023-08-04 |
1,834.0667 USDC |
4,868.1337 ETH |
1,834.5300 USDC |
1,813.0000 USDC |
1,849.5600 USDC |
1,827.8200 USDC |
| 2023-08-03 |
1,839.5703 USDC |
3,081.1769 ETH |
1,838.5700 USDC |
1,824.4600 USDC |
1,856.9800 USDC |
1,834.5400 USDC |
| 2023-08-02 |
1,849.3724 USDC |
3,451.9169 ETH |
1,872.8000 USDC |
1,820.5600 USDC |
1,878.6500 USDC |
1,839.3100 USDC |
| 2023-08-01 |
1,836.8527 USDC |
5,389.7949 ETH |
1,855.9100 USDC |
1,810.2500 USDC |
1,874.9300 USDC |
1,872.4500 USDC |
| 2023-07-31 |
1,864.0391 USDC |
2,382.6383 ETH |
1,861.7700 USDC |
1,851.1600 USDC |
1,877.1100 USDC |
1,855.9300 USDC |
| 2023-07-30 |
1,869.6048 USDC |
2,832.4407 ETH |
1,880.6300 USDC |
1,849.2200 USDC |
1,884.8000 USDC |
1,861.6700 USDC |
| 2023-07-29 |
1,875.5381 USDC |
1,653.3736 ETH |
1,873.5800 USDC |
1,869.4500 USDC |
1,886.1700 USDC |
1,880.2800 USDC |
| 2023-07-28 |
1,868.9417 USDC |
2,273.7365 ETH |
1,861.0300 USDC |
1,856.2200 USDC |
1,883.3900 USDC |
1,874.0400 USDC |
| 2023-07-27 |
1,871.2823 USDC |
2,981.5864 ETH |
1,871.6800 USDC |
1,854.5600 USDC |
1,885.6800 USDC |
1,861.0400 USDC |
| 2023-07-26 |
1,862.8578 USDC |
4,043.7622 ETH |
1,857.2400 USDC |
1,848.1200 USDC |
1,887.9900 USDC |
1,871.6800 USDC |
| 2023-07-25 |
1,856.0574 USDC |
2,709.9671 ETH |
1,849.7600 USDC |
1,845.5100 USDC |
1,868.0300 USDC |
1,857.8300 USDC |
| 2023-07-24 |
1,856.9969 USDC |
5,314.9246 ETH |
1,888.8900 USDC |
1,831.2600 USDC |
1,890.9000 USDC |
1,849.7600 USDC |
| 2023-07-23 |
1,880.7504 USDC |
4,739.3563 ETH |
1,866.3300 USDC |
1,858.5900 USDC |
1,904.9900 USDC |
1,888.9900 USDC |
| 2023-07-22 |
1,879.3979 USDC |
5,107.1326 ETH |
1,891.9000 USDC |
1,850.0600 USDC |
1,897.2100 USDC |
1,866.1700 USDC |
| 2023-07-21 |
1,893.2092 USDC |
3,479.6235 ETH |
1,891.2400 USDC |
1,884.9000 USDC |
1,905.0400 USDC |
1,891.6500 USDC |
| 2023-07-20 |
1,900.7558 USDC |
6,272.9494 ETH |
1,888.7400 USDC |
1,877.8900 USDC |
1,928.8100 USDC |
1,890.7400 USDC |
| 2023-07-19 |
1,906.1097 USDC |
5,545.1078 ETH |
1,898.1800 USDC |
1,882.5400 USDC |
1,922.8800 USDC |
1,888.7800 USDC |
| 2023-07-18 |
1,898.3828 USDC |
4,847.7395 ETH |
1,911.6600 USDC |
1,876.0200 USDC |
1,916.9700 USDC |
1,897.7100 USDC |
| 2023-07-17 |
1,906.9963 USDC |
5,251.2040 ETH |
1,923.2700 USDC |
1,873.7400 USDC |
1,936.3600 USDC |
1,912.2000 USDC |
| 2023-07-16 |
1,932.5003 USDC |
4,241.6516 ETH |
1,931.7400 USDC |
1,914.8100 USDC |
1,943.9300 USDC |
1,923.5100 USDC |