Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
2,579.7902 USDC |
10,670.4474 ETH |
2,613.2000 USDC |
2,525.3300 USDC |
2,633.2700 USDC |
2,582.2000 USDC |
| 2024-09-21 |
2,565.0455 USDC |
8,865.0313 ETH |
2,562.1800 USDC |
2,529.2600 USDC |
2,624.5100 USDC |
2,613.1600 USDC |
| 2024-09-20 |
2,535.7244 USDC |
19,794.6807 ETH |
2,465.8500 USDC |
2,438.0000 USDC |
2,572.1400 USDC |
2,562.2900 USDC |
| 2024-09-19 |
2,431.9398 USDC |
20,026.1212 ETH |
2,375.2000 USDC |
2,373.3900 USDC |
2,495.4800 USDC |
2,465.8000 USDC |
| 2024-09-18 |
2,321.0958 USDC |
24,531.3822 ETH |
2,342.0100 USDC |
2,277.5700 USDC |
2,376.4000 USDC |
2,374.3700 USDC |
| 2024-09-17 |
2,339.7246 USDC |
19,354.6176 ETH |
2,295.6000 USDC |
2,263.1800 USDC |
2,393.9600 USDC |
2,342.0100 USDC |
| 2024-09-16 |
2,289.9841 USDC |
23,044.6220 ETH |
2,316.4100 USDC |
2,252.6000 USDC |
2,335.6100 USDC |
2,295.6000 USDC |
| 2024-09-15 |
2,363.9320 USDC |
12,032.2944 ETH |
2,419.2000 USDC |
2,283.3600 USDC |
2,431.3200 USDC |
2,316.3400 USDC |
| 2024-09-14 |
2,414.3775 USDC |
7,697.9854 ETH |
2,442.4000 USDC |
2,377.4000 USDC |
2,442.4000 USDC |
2,418.6000 USDC |
| 2024-09-13 |
2,396.6882 USDC |
16,656.3509 ETH |
2,361.9900 USDC |
2,337.8200 USDC |
2,466.7500 USDC |
2,440.7400 USDC |
| 2024-09-12 |
2,354.3134 USDC |
19,206.6366 ETH |
2,340.6000 USDC |
2,315.3800 USDC |
2,392.1600 USDC |
2,362.0000 USDC |
| 2024-09-11 |
2,333.0906 USDC |
23,776.9016 ETH |
2,388.8800 USDC |
2,277.5700 USDC |
2,389.5300 USDC |
2,341.1300 USDC |
| 2024-09-10 |
2,358.7394 USDC |
12,778.4386 ETH |
2,360.0100 USDC |
2,321.1300 USDC |
2,400.0000 USDC |
2,388.2200 USDC |
| 2024-09-09 |
2,323.9641 USDC |
21,819.9039 ETH |
2,297.2000 USDC |
2,273.2000 USDC |
2,381.8000 USDC |
2,360.0100 USDC |
| 2024-09-08 |
2,284.9074 USDC |
13,052.2039 ETH |
2,273.3800 USDC |
2,241.1200 USDC |
2,333.5900 USDC |
2,296.9600 USDC |
| 2024-09-07 |
2,274.7989 USDC |
12,042.0710 ETH |
2,224.0100 USDC |
2,221.3300 USDC |
2,311.3100 USDC |
2,273.7400 USDC |
| 2024-09-06 |
2,281.2178 USDC |
41,504.4246 ETH |
2,368.1900 USDC |
2,149.6000 USDC |
2,408.5400 USDC |
2,224.9000 USDC |
| 2024-09-05 |
2,392.0757 USDC |
12,432.1664 ETH |
2,450.6800 USDC |
2,347.7900 USDC |
2,465.9900 USDC |
2,368.1300 USDC |
| 2024-09-04 |
2,401.4462 USDC |
20,193.0845 ETH |
2,425.5900 USDC |
2,305.0100 USDC |
2,489.9800 USDC |
2,450.5100 USDC |
| 2024-09-03 |
2,478.1616 USDC |
7,713.9432 ETH |
2,538.3600 USDC |
2,411.4200 USDC |
2,553.3300 USDC |
2,425.0000 USDC |
| 2024-09-02 |
2,498.0809 USDC |
11,327.5754 ETH |
2,425.9800 USDC |
2,423.6100 USDC |
2,564.3600 USDC |
2,538.6100 USDC |
| 2024-09-01 |
2,464.0374 USDC |
11,190.0607 ETH |
2,513.0100 USDC |
2,398.4000 USDC |
2,516.0000 USDC |
2,426.1700 USDC |
| 2024-08-31 |
2,514.2170 USDC |
2,953.6477 ETH |
2,525.4000 USDC |
2,492.1300 USDC |
2,533.6600 USDC |
2,513.0000 USDC |
| 2024-08-30 |
2,500.6504 USDC |
15,645.3357 ETH |
2,528.0100 USDC |
2,431.6000 USDC |
2,552.5300 USDC |
2,525.2100 USDC |
| 2024-08-29 |
2,547.4596 USDC |
9,111.5052 ETH |
2,529.0600 USDC |
2,506.6800 USDC |
2,596.0700 USDC |
2,528.0100 USDC |
| 2024-08-28 |
2,496.0628 USDC |
21,661.5404 ETH |
2,457.7100 USDC |
2,419.4900 USDC |
2,555.3800 USDC |
2,529.2000 USDC |
| 2024-08-27 |
2,564.1322 USDC |
17,375.0081 ETH |
2,681.0000 USDC |
2,391.9000 USDC |
2,700.6100 USDC |
2,458.2000 USDC |
| 2024-08-26 |
2,723.9540 USDC |
8,769.4356 ETH |
2,747.5900 USDC |
2,667.1400 USDC |
2,763.1200 USDC |
2,681.4300 USDC |
| 2024-08-25 |
2,763.3655 USDC |
3,955.1567 ETH |
2,769.2800 USDC |
2,735.0000 USDC |
2,793.6300 USDC |
2,747.7700 USDC |
| 2024-08-24 |
2,778.0792 USDC |
8,338.0189 ETH |
2,764.8200 USDC |
2,734.0600 USDC |
2,821.0800 USDC |
2,769.2000 USDC |
| 2024-08-23 |
2,711.3024 USDC |
17,194.6641 ETH |
2,623.6600 USDC |
2,622.1900 USDC |
2,801.5800 USDC |
2,763.8600 USDC |
| 2024-08-22 |
2,617.0912 USDC |
6,690.6541 ETH |
2,631.8000 USDC |
2,584.6100 USDC |
2,645.5800 USDC |
2,623.0000 USDC |
| 2024-08-21 |
2,607.2861 USDC |
8,492.9810 ETH |
2,573.0100 USDC |
2,536.5900 USDC |
2,665.0000 USDC |
2,631.3600 USDC |
| 2024-08-20 |
2,633.4152 USDC |
9,451.2946 ETH |
2,638.1900 USDC |
2,555.5200 USDC |
2,696.7900 USDC |
2,573.7900 USDC |
| 2024-08-19 |
2,604.2708 USDC |
7,005.5589 ETH |
2,612.8000 USDC |
2,563.9500 USDC |
2,648.6000 USDC |
2,638.0000 USDC |
| 2024-08-18 |
2,642.7405 USDC |
4,940.0351 ETH |
2,614.9300 USDC |
2,595.4700 USDC |
2,689.7400 USDC |
2,612.5900 USDC |
| 2024-08-17 |
2,606.9748 USDC |
1,562.9501 ETH |
2,593.2100 USDC |
2,588.7600 USDC |
2,627.6200 USDC |
2,615.0000 USDC |
| 2024-08-16 |
2,597.0967 USDC |
6,917.9272 ETH |
2,569.4100 USDC |
2,552.3700 USDC |
2,631.1600 USDC |
2,592.9000 USDC |
| 2024-08-15 |
2,592.6305 USDC |
15,524.1323 ETH |
2,662.0200 USDC |
2,516.8300 USDC |
2,675.7900 USDC |
2,570.5400 USDC |
| 2024-08-14 |
2,692.4782 USDC |
12,836.3951 ETH |
2,703.3900 USDC |
2,633.4500 USDC |
2,784.0000 USDC |
2,662.2700 USDC |
| 2024-08-13 |
2,680.7106 USDC |
12,095.7243 ETH |
2,723.3200 USDC |
2,611.9800 USDC |
2,738.7900 USDC |
2,703.2000 USDC |
| 2024-08-12 |
2,640.1448 USDC |
16,046.0789 ETH |
2,554.2000 USDC |
2,510.2100 USDC |
2,750.5100 USDC |
2,722.8000 USDC |
| 2024-08-11 |
2,620.9463 USDC |
6,788.5872 ETH |
2,610.8000 USDC |
2,540.9800 USDC |
2,720.1900 USDC |
2,554.9800 USDC |
| 2024-08-10 |
2,612.0986 USDC |
4,395.8697 ETH |
2,600.0100 USDC |
2,577.4100 USDC |
2,645.4600 USDC |
2,610.4000 USDC |
| 2024-08-09 |
2,629.5810 USDC |
10,743.4983 ETH |
2,683.3900 USDC |
2,553.9300 USDC |
2,708.5800 USDC |
2,599.8800 USDC |
| 2024-08-08 |
2,503.9435 USDC |
17,756.5926 ETH |
2,343.2100 USDC |
2,321.6400 USDC |
2,725.6000 USDC |
2,685.3200 USDC |
| 2024-08-07 |
2,434.3068 USDC |
22,443.3589 ETH |
2,462.1100 USDC |
2,307.9300 USDC |
2,552.8500 USDC |
2,343.2000 USDC |
| 2024-08-06 |
2,491.8508 USDC |
21,325.7112 ETH |
2,420.6000 USDC |
2,414.6000 USDC |
2,555.9000 USDC |
2,463.4000 USDC |
| 2024-08-05 |
2,332.3531 USDC |
105,589.7025 ETH |
2,687.8100 USDC |
2,077.7500 USDC |
2,696.2400 USDC |
2,421.1000 USDC |
| 2024-08-04 |
2,773.1510 USDC |
15,522.5683 ETH |
2,901.8100 USDC |
2,610.0000 USDC |
2,933.9900 USDC |
2,688.1400 USDC |