Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
4,515.1472 USDC |
29.8658 ETH |
4,593.8400 USDC |
4,437.8800 USDC |
4,620.0000 USDC |
4,470.3200 USDC |
| 2025-09-18 |
4,596.1592 USDC |
82.2060 ETH |
4,602.5000 USDC |
4,556.3600 USDC |
4,644.7000 USDC |
4,593.4000 USDC |
| 2025-09-17 |
4,500.8248 USDC |
151.8757 ETH |
4,502.7700 USDC |
4,418.3900 USDC |
4,617.9200 USDC |
4,593.0100 USDC |
| 2025-09-16 |
4,495.6643 USDC |
106.5224 ETH |
4,517.9700 USDC |
4,427.8700 USDC |
4,537.5000 USDC |
4,501.8200 USDC |
| 2025-09-15 |
4,544.3726 USDC |
58.2712 ETH |
4,605.6300 USDC |
4,468.7500 USDC |
4,668.9400 USDC |
4,523.7500 USDC |
| 2025-09-14 |
4,650.5282 USDC |
35.0613 ETH |
4,676.0000 USDC |
4,582.0900 USDC |
4,692.5000 USDC |
4,609.3700 USDC |
| 2025-09-13 |
4,691.2234 USDC |
58.3841 ETH |
4,716.2500 USDC |
4,610.1600 USDC |
4,765.7100 USDC |
4,664.9500 USDC |
| 2025-09-12 |
4,556.7519 USDC |
258.2521 ETH |
4,465.2800 USDC |
4,455.4600 USDC |
4,749.5000 USDC |
4,716.6600 USDC |
| 2025-09-11 |
4,425.0680 USDC |
112.5591 ETH |
4,353.0900 USDC |
4,353.0900 USDC |
4,480.0000 USDC |
4,463.9500 USDC |
| 2025-09-10 |
4,339.4212 USDC |
197.2726 ETH |
4,300.0000 USDC |
4,290.0000 USDC |
4,450.0000 USDC |
4,341.9400 USDC |
| 2025-09-09 |
4,317.3926 USDC |
76.1713 ETH |
4,307.1200 USDC |
4,278.5900 USDC |
4,380.9500 USDC |
4,312.2900 USDC |
| 2025-09-08 |
4,318.9129 USDC |
132.6723 ETH |
4,301.9400 USDC |
4,281.6600 USDC |
4,382.7700 USDC |
4,308.6800 USDC |
| 2025-09-07 |
4,299.7446 USDC |
32.9510 ETH |
4,278.4200 USDC |
4,273.9200 USDC |
4,334.0600 USDC |
4,302.8500 USDC |
| 2025-09-06 |
4,289.2001 USDC |
24.0799 ETH |
4,307.9300 USDC |
4,240.0000 USDC |
4,326.9200 USDC |
4,274.0000 USDC |
| 2025-09-05 |
4,362.3374 USDC |
131.7647 ETH |
4,303.0800 USDC |
4,257.1400 USDC |
4,493.2600 USDC |
4,311.7100 USDC |
| 2025-09-04 |
4,372.4334 USDC |
169.8737 ETH |
4,452.3800 USDC |
4,268.5700 USDC |
4,482.7100 USDC |
4,299.9900 USDC |
| 2025-09-03 |
4,358.3915 USDC |
374.7505 ETH |
4,320.0000 USDC |
4,287.9800 USDC |
4,490.0700 USDC |
4,450.7700 USDC |
| 2025-09-02 |
4,336.7597 USDC |
267.8861 ETH |
4,314.9300 USDC |
4,260.1800 USDC |
4,416.4600 USDC |
4,319.8000 USDC |
| 2025-09-01 |
4,356.7443 USDC |
283.9214 ETH |
4,388.8000 USDC |
4,216.9000 USDC |
4,489.8900 USDC |
4,306.1800 USDC |
| 2025-08-31 |
4,460.8799 USDC |
140.7580 ETH |
4,380.0000 USDC |
4,378.9100 USDC |
4,498.5600 USDC |
4,390.9100 USDC |
| 2025-08-30 |
4,344.7053 USDC |
156.4281 ETH |
4,354.2800 USDC |
4,258.7800 USDC |
4,414.5100 USDC |
4,371.3100 USDC |
| 2025-08-29 |
4,358.9477 USDC |
586.0196 ETH |
4,511.7500 USDC |
4,273.6000 USDC |
4,515.2600 USDC |
4,374.1300 USDC |
| 2025-08-28 |
4,549.6006 USDC |
305.5308 ETH |
4,501.8000 USDC |
4,430.5100 USDC |
4,633.3300 USDC |
4,511.9700 USDC |
| 2025-08-27 |
4,589.6835 USDC |
354.0493 ETH |
4,592.0000 USDC |
4,484.0000 USDC |
4,663.9400 USDC |
4,508.0000 USDC |
| 2025-08-26 |
4,512.3646 USDC |
195.5930 ETH |
4,368.1200 USDC |
4,350.0000 USDC |
4,631.8000 USDC |
4,599.9700 USDC |
| 2025-08-25 |
4,534.3573 USDC |
32.7217 ETH |
4,786.5300 USDC |
4,342.8500 USDC |
4,786.5300 USDC |
4,389.2700 USDC |
| 2025-08-24 |
4,855.3710 USDC |
19.7274 ETH |
4,782.5500 USDC |
4,714.7000 USDC |
4,954.2800 USDC |
4,783.3300 USDC |
| 2025-08-23 |
4,731.3809 USDC |
103.3162 ETH |
4,816.6600 USDC |
4,683.3300 USDC |
4,821.1400 USDC |
4,771.6300 USDC |
| 2025-08-22 |
4,682.5948 USDC |
29.1091 ETH |
4,237.0400 USDC |
4,216.9000 USDC |
4,887.8700 USDC |
4,833.3300 USDC |
| 2025-08-21 |
4,254.8422 USDC |
1.6642 ETH |
4,300.0000 USDC |
4,225.8200 USDC |
4,305.8800 USDC |
4,225.8200 USDC |
| 2025-04-21 |
1,617.6693 USDC |
26,462.8982 ETH |
1,587.5000 USDC |
1,563.1900 USDC |
1,658.7800 USDC |
1,579.4100 USDC |
| 2025-04-20 |
1,589.1176 USDC |
7,622.7728 ETH |
1,613.1100 USDC |
1,565.6900 USDC |
1,618.9100 USDC |
1,587.5100 USDC |
| 2025-04-19 |
1,606.6933 USDC |
4,790.6983 ETH |
1,588.7000 USDC |
1,585.1000 USDC |
1,631.3600 USDC |
1,613.2400 USDC |
| 2025-04-18 |
1,587.0834 USDC |
6,054.2845 ETH |
1,583.9500 USDC |
1,573.7700 USDC |
1,600.5900 USDC |
1,588.6000 USDC |
| 2025-04-17 |
1,592.9800 USDC |
13,064.6067 ETH |
1,577.4100 USDC |
1,562.7000 USDC |
1,616.9900 USDC |
1,583.5200 USDC |
| 2025-04-16 |
1,578.1935 USDC |
20,148.3655 ETH |
1,588.5100 USDC |
1,537.4600 USDC |
1,613.7100 USDC |
1,577.3500 USDC |
| 2025-04-15 |
1,625.3732 USDC |
16,514.2438 ETH |
1,623.7100 USDC |
1,583.3200 USDC |
1,660.7100 USDC |
1,588.6600 USDC |
| 2025-04-14 |
1,643.4139 USDC |
25,098.9467 ETH |
1,597.7500 USDC |
1,595.3100 USDC |
1,691.1000 USDC |
1,623.3900 USDC |
| 2025-04-13 |
1,604.4305 USDC |
24,484.8093 ETH |
1,644.1000 USDC |
1,562.0000 USDC |
1,649.4100 USDC |
1,596.1000 USDC |
| 2025-04-12 |
1,618.8332 USDC |
18,914.5394 ETH |
1,565.9400 USDC |
1,544.0700 USDC |
1,668.6300 USDC |
1,644.5200 USDC |
| 2025-04-11 |
1,557.3451 USDC |
26,743.5821 ETH |
1,521.3000 USDC |
1,503.9000 USDC |
1,591.1000 USDC |
1,566.0900 USDC |
| 2025-04-10 |
1,559.6396 USDC |
32,331.5096 ETH |
1,669.0200 USDC |
1,471.8000 USDC |
1,669.3000 USDC |
1,521.5900 USDC |
| 2025-04-09 |
1,514.4795 USDC |
63,903.1915 ETH |
1,472.4500 USDC |
1,383.2400 USDC |
1,688.4500 USDC |
1,668.4400 USDC |
| 2025-04-08 |
1,522.1306 USDC |
27,019.4599 ETH |
1,552.3600 USDC |
1,444.5700 USDC |
1,617.6800 USDC |
1,472.0000 USDC |
| 2025-04-07 |
1,530.8984 USDC |
85,788.0779 ETH |
1,579.6400 USDC |
1,410.0700 USDC |
1,638.4000 USDC |
1,551.6900 USDC |
| 2025-04-06 |
1,642.0552 USDC |
29,964.4810 ETH |
1,805.6000 USDC |
1,535.6000 USDC |
1,816.3800 USDC |
1,579.5100 USDC |
| 2025-04-05 |
1,794.9984 USDC |
6,084.7691 ETH |
1,816.3100 USDC |
1,763.7500 USDC |
1,826.6500 USDC |
1,806.0000 USDC |
| 2025-04-04 |
1,798.4668 USDC |
18,354.8909 ETH |
1,816.5100 USDC |
1,758.7100 USDC |
1,835.4000 USDC |
1,816.4000 USDC |
| 2025-04-03 |
1,797.0180 USDC |
19,515.5859 ETH |
1,794.8000 USDC |
1,748.7500 USDC |
1,845.1000 USDC |
1,816.3000 USDC |
| 2025-04-02 |
1,883.6359 USDC |
36,827.5924 ETH |
1,905.4500 USDC |
1,781.4900 USDC |
1,956.7300 USDC |
1,795.1400 USDC |